RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:59:11 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 792,0 | 50 | 793,0 | 228 | 793,5 | 1 278 |
| 04.01.2023 16:59:11 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 792,0 | 50 | 793,0 | 228 | 793,5 | 1 278 |
| 04.01.2023 16:58:42 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 178 | 793,5 | 1 228 | 794,0 | 1 580 |
| 04.01.2023 16:51:24 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 178 | 793,5 | 1 178 | 794,0 | 1 530 |
| 04.01.2023 16:51:24 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 178 | 793,5 | 1 178 | 794,0 | 1 530 |
| 04.01.2023 16:50:16 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 128 | 793,5 | 1 128 | 794,0 | 1 480 |
| 04.01.2023 16:50:16 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 128 | 793,5 | 1 128 | 794,0 | 1 480 |
| 04.01.2023 16:42:22 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 78 | 793,5 | 1 078 | 794,0 | 1 430 |
| 04.01.2023 16:42:22 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 78 | 793,5 | 1 078 | 794,0 | 1 430 |
| 04.01.2023 16:42:22 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 78 | 793,5 | 1 078 | 794,0 | 1 430 |
| 04.01.2023 16:41:38 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 100 | 793,5 | 1 100 | 794,0 | 1 452 |
| 04.01.2023 16:41:38 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 100 | 793,5 | 1 100 | 794,0 | 1 452 |
| 04.01.2023 16:41:38 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 100 | 793,5 | 1 100 | 794,0 | 1 452 |
| 04.01.2023 16:18:07 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 150 | 793,5 | 1 150 | 794,0 | 1 502 |
| 04.01.2023 16:15:50 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 150 | 794,0 | 502 | 795,0 | 627 |
| 04.01.2023 16:15:50 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 793,0 | 150 | 794,0 | 502 | 795,0 | 627 |
| 04.01.2023 16:15:31 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,0 | 10 | 793,0 | 160 | 794,0 | 512 |
| 04.01.2023 16:15:29 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,0 | 10 | 793,0 | 160 | 794,0 | 512 |
| 04.01.2023 16:15:07 | 200 | 788,0 | 100 | 788,5 | 50 | 789,0 | 790,0 | 10 | 793,0 | 160 | 794,0 | 512 |
| 04.01.2023 16:14:05 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 790,0 | 10 | 793,0 | 160 | 794,0 | 512 |
| 04.01.2023 16:13:46 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 790,0 | 10 | 793,0 | 110 | 794,0 | 462 |
| 04.01.2023 16:13:46 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 790,0 | 10 | 793,0 | 110 | 794,0 | 462 |
| 04.01.2023 16:13:46 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:13:46 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:13:46 | 200 | 787,5 | 150 | 788,0 | 50 | 789,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 190 | 788,0 | 90 | 789,0 | 40 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 190 | 788,0 | 90 | 789,0 | 40 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 190 | 788,0 | 90 | 789,0 | 40 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 225 | 788,0 | 125 | 789,0 | 75 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 225 | 788,0 | 125 | 789,0 | 75 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:12:18 | 225 | 788,0 | 125 | 789,0 | 75 | 790,0 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:10:24 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:10:24 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 100 | 794,0 | 452 | 795,0 | 577 |
| 04.01.2023 16:09:29 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:09:26 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 140 | 789,0 | 90 | 790,0 | 15 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 175 | 789,0 | 125 | 790,0 | 50 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 175 | 789,0 | 125 | 790,0 | 50 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:23 | 175 | 789,0 | 125 | 790,0 | 50 | 790,5 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:13 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:08:10 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:07:03 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:04:14 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:04:07 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:04:05 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:03:44 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:03:44 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 193 | 794,0 | 545 | 795,0 | 670 |
| 04.01.2023 16:03:30 | 140 | 790,0 | 65 | 790,5 | 15 | 791,0 | 793,0 | 93 | 794,0 | 445 | 795,0 | 570 |