RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:18:29 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 782,0 | 50 | 783,0 | 1 127 | 784,0 | 1 227 |
| 02.01.2023 16:18:29 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 782,0 | 50 | 783,0 | 1 127 | 784,0 | 1 227 |
| 02.01.2023 16:17:49 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 16:17:49 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 16:12:38 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 783,0 | 1 127 | 784,0 | 1 227 | 784,5 | 1 377 |
| 02.01.2023 16:12:38 | 1 023 | 776,0 | 1 013 | 777,0 | 943 | 780,0 | 783,0 | 1 127 | 784,0 | 1 227 | 784,5 | 1 377 |
| 02.01.2023 16:11:42 | 1 163 | 777,0 | 1 093 | 780,0 | 150 | 781,0 | 783,0 | 1 127 | 784,0 | 1 227 | 784,5 | 1 377 |
| 02.01.2023 16:11:42 | 1 163 | 777,0 | 1 093 | 780,0 | 150 | 781,0 | 783,0 | 1 127 | 784,0 | 1 227 | 784,5 | 1 377 |
| 02.01.2023 16:01:55 | 1 163 | 777,0 | 1 093 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 16:01:21 | 1 163 | 777,0 | 1 093 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 15:56:16 | 1 153 | 777,0 | 1 083 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 15:53:01 | 1 153 | 777,0 | 1 083 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 15:53:01 | 1 153 | 777,0 | 1 083 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 15:53:01 | 1 153 | 777,0 | 1 083 | 780,0 | 150 | 781,0 | 783,0 | 1 077 | 784,0 | 1 177 | 784,5 | 1 327 |
| 02.01.2023 15:51:37 | 1 153 | 777,0 | 1 083 | 780,0 | 150 | 781,0 | 783,0 | 1 177 | 784,0 | 1 277 | 784,5 | 1 427 |
| 02.01.2023 15:48:29 | 1 253 | 777,0 | 1 183 | 780,0 | 150 | 781,0 | 783,0 | 1 177 | 784,0 | 1 277 | 784,5 | 1 427 |
| 02.01.2023 15:48:29 | 1 253 | 777,0 | 1 183 | 780,0 | 150 | 781,0 | 783,0 | 1 177 | 784,0 | 1 277 | 784,5 | 1 427 |
| 02.01.2023 15:48:29 | 1 253 | 777,0 | 1 183 | 780,0 | 150 | 781,0 | 783,0 | 1 177 | 784,0 | 1 277 | 784,5 | 1 427 |
| 02.01.2023 15:42:57 | 1 253 | 777,0 | 1 183 | 780,0 | 150 | 781,0 | 783,0 | 1 227 | 784,0 | 1 327 | 784,5 | 1 477 |
| 02.01.2023 15:42:57 | 1 253 | 777,0 | 1 183 | 780,0 | 150 | 781,0 | 783,0 | 1 227 | 784,0 | 1 327 | 784,5 | 1 477 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 227 | 784,0 | 1 327 | 784,5 | 1 477 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 227 | 784,0 | 1 327 | 784,5 | 1 477 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 227 | 784,0 | 1 327 | 784,5 | 1 477 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 297 | 784,0 | 1 397 | 784,5 | 1 547 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 297 | 784,0 | 1 397 | 784,5 | 1 547 |
| 02.01.2023 15:42:53 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 783,0 | 1 297 | 784,0 | 1 397 | 784,5 | 1 547 |
| 02.01.2023 15:39:26 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 427 |
| 02.01.2023 15:39:26 | 1 113 | 776,0 | 1 103 | 777,0 | 1 033 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 427 |
| 02.01.2023 15:33:13 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 427 |
| 02.01.2023 15:32:40 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 477 |
| 02.01.2023 15:32:40 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 477 |
| 02.01.2023 15:32:40 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 30 | 783,0 | 1 327 | 784,0 | 1 477 |
| 02.01.2023 15:31:21 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 130 | 783,0 | 1 427 | 784,0 | 1 577 |
| 02.01.2023 15:31:21 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 781,0 | 130 | 783,0 | 1 427 | 784,0 | 1 577 |
| 02.01.2023 15:31:21 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:31:21 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:31:21 | 1 098 | 776,0 | 1 088 | 777,0 | 1 018 | 780,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:30:24 | 1 158 | 777,0 | 1 088 | 780,0 | 70 | 782,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:29:27 | 1 058 | 777,0 | 988 | 780,0 | 70 | 782,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:26:28 | 1 058 | 777,0 | 988 | 780,0 | 70 | 782,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:26:28 | 1 058 | 777,0 | 988 | 780,0 | 70 | 782,0 | 783,0 | 1 297 | 784,0 | 1 447 | 784,5 | 1 597 |
| 02.01.2023 15:24:06 | 1 058 | 777,0 | 988 | 780,0 | 70 | 782,0 | 782,5 | 155 | 783,0 | 1 452 | 784,0 | 1 602 |
| 02.01.2023 15:24:06 | 1 058 | 777,0 | 988 | 780,0 | 70 | 782,0 | 782,5 | 155 | 783,0 | 1 452 | 784,0 | 1 602 |
| 02.01.2023 15:19:10 | 1 038 | 777,0 | 968 | 780,0 | 50 | 782,0 | 782,5 | 155 | 783,0 | 1 452 | 784,0 | 1 602 |
| 02.01.2023 15:17:51 | 1 038 | 777,0 | 968 | 780,0 | 50 | 782,0 | 782,5 | 155 | 783,0 | 1 452 | 784,0 | 1 552 |
| 02.01.2023 15:14:47 | 1 038 | 777,0 | 968 | 780,0 | 50 | 782,0 | 782,5 | 155 | 783,0 | 202 | 784,0 | 302 |
| 02.01.2023 15:14:47 | 1 038 | 777,0 | 968 | 780,0 | 50 | 782,0 | 782,5 | 155 | 783,0 | 202 | 784,0 | 302 |
| 02.01.2023 15:14:31 | 998 | 776,0 | 988 | 777,0 | 918 | 780,0 | 782,5 | 155 | 783,0 | 202 | 784,0 | 302 |
| 02.01.2023 15:14:31 | 998 | 776,0 | 988 | 777,0 | 918 | 780,0 | 782,5 | 155 | 783,0 | 202 | 784,0 | 302 |
| 02.01.2023 15:11:29 | 998 | 776,0 | 988 | 777,0 | 918 | 780,0 | 782,5 | 155 | 783,0 | 202 | 784,0 | 302 |