RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2022 16:57:25 | 149 | 763,0 | 139 | 764,0 | 24 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:57:25 | 149 | 763,0 | 139 | 764,0 | 24 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:57:25 | 149 | 763,0 | 139 | 764,0 | 24 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:56:05 | 174 | 763,0 | 164 | 764,0 | 49 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:56:05 | 174 | 763,0 | 164 | 764,0 | 49 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:56:05 | 174 | 763,0 | 164 | 764,0 | 49 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:53:16 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:53:16 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:53:16 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 73 | 774,0 | 167 | 774,5 | 1 167 |
| 30.12.2022 16:50:57 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 524 | 763,0 | 514 | 764,0 | 399 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 191 | 763,0 | 1 181 | 764,0 | 1 066 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 191 | 763,0 | 1 181 | 764,0 | 1 066 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 191 | 763,0 | 1 181 | 764,0 | 1 066 | 765,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 231 | 764,0 | 1 116 | 765,0 | 50 | 766,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 231 | 764,0 | 1 116 | 765,0 | 50 | 766,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:50:57 | 1 231 | 764,0 | 1 116 | 765,0 | 50 | 766,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:48:29 | 1 149 | 765,0 | 83 | 766,0 | 33 | 768,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:43:24 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:43:24 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:43:24 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 88 | 774,0 | 182 | 774,5 | 1 182 |
| 30.12.2022 16:42:10 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:42:10 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:42:10 | 243 | 766,0 | 193 | 766,5 | 33 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:42:01 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:42:01 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:42:01 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 98 | 774,0 | 192 | 774,5 | 1 192 |
| 30.12.2022 16:40:50 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 148 | 774,0 | 242 | 774,5 | 1 242 |
| 30.12.2022 16:40:50 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 148 | 774,0 | 242 | 774,5 | 1 242 |
| 30.12.2022 16:40:50 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 148 | 774,0 | 242 | 774,5 | 1 242 |
| 30.12.2022 16:40:47 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 248 | 774,0 | 342 | 774,5 | 1 342 |
| 30.12.2022 16:33:58 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 248 | 774,0 | 342 | 774,5 | 1 342 |
| 30.12.2022 16:33:58 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 248 | 774,0 | 342 | 774,5 | 1 342 |
| 30.12.2022 16:33:58 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 248 | 774,0 | 342 | 774,5 | 1 342 |
| 30.12.2022 16:30:42 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:30:42 | 260 | 766,0 | 210 | 766,5 | 50 | 768,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:30:00 | 1 276 | 765,0 | 210 | 766,0 | 160 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:30:00 | 1 276 | 765,0 | 210 | 766,0 | 160 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:30:00 | 1 231 | 764,0 | 1 116 | 765,0 | 50 | 766,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:30:00 | 1 231 | 764,0 | 1 116 | 765,0 | 50 | 766,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 206 | 765,0 | 140 | 766,0 | 90 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 206 | 765,0 | 140 | 766,0 | 90 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 206 | 765,0 | 140 | 766,0 | 90 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 276 | 765,0 | 210 | 766,0 | 160 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 276 | 765,0 | 210 | 766,0 | 160 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:29:54 | 1 276 | 765,0 | 210 | 766,0 | 160 | 766,5 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:25:27 | 290 | 766,0 | 240 | 766,5 | 80 | 767,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:25:27 | 290 | 766,0 | 240 | 766,5 | 80 | 767,0 | 770,0 | 348 | 774,0 | 442 | 774,5 | 1 442 |
| 30.12.2022 16:22:43 | 290 | 766,0 | 240 | 766,5 | 80 | 767,0 | 770,0 | 248 | 774,0 | 342 | 774,5 | 1 342 |