RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:55:53 | 384 | 770,0 | 324 | 770,5 | 64 | 771,0 | 773,5 | 351 | 775,0 | 401 | 775,5 | 501 |
| 29.12.2022 16:55:53 | 384 | 770,0 | 324 | 770,5 | 64 | 771,0 | 773,5 | 351 | 775,0 | 401 | 775,5 | 501 |
| 29.12.2022 16:54:09 | 384 | 770,0 | 324 | 770,5 | 64 | 771,0 | 773,5 | 51 | 775,0 | 101 | 775,5 | 201 |
| 29.12.2022 16:54:09 | 384 | 770,0 | 324 | 770,5 | 64 | 771,0 | 773,5 | 51 | 775,0 | 101 | 775,5 | 201 |
| 29.12.2022 16:54:09 | 384 | 770,0 | 324 | 770,5 | 64 | 771,0 | 773,5 | 51 | 775,0 | 101 | 775,5 | 201 |
| 29.12.2022 16:52:48 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 773,5 | 51 | 775,0 | 101 | 775,5 | 201 |
| 29.12.2022 16:52:48 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 773,5 | 51 | 775,0 | 101 | 775,5 | 201 |
| 29.12.2022 16:51:37 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 773,5 | 1 | 775,0 | 51 | 775,5 | 151 |
| 29.12.2022 16:51:37 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 773,5 | 1 | 775,0 | 51 | 775,5 | 151 |
| 29.12.2022 16:51:37 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:51:37 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:51:37 | 374 | 770,5 | 114 | 771,0 | 50 | 771,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:51:37 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:51:37 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:51:37 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:24 | 99 | 771,5 | 49 | 773,5 | 5 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:24 | 99 | 771,5 | 49 | 773,5 | 5 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:24 | 99 | 771,5 | 49 | 773,5 | 5 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:05 | 109 | 771,5 | 59 | 773,5 | 15 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:05 | 109 | 771,5 | 59 | 773,5 | 15 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:49:05 | 109 | 771,5 | 59 | 773,5 | 15 | 774,0 | 775,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:48:19 | 109 | 771,5 | 59 | 773,5 | 15 | 774,0 | 775,0 | 100 | 775,5 | 200 | 776,0 | 313 |
| 29.12.2022 16:48:19 | 109 | 771,5 | 59 | 773,5 | 15 | 774,0 | 775,0 | 100 | 775,5 | 200 | 776,0 | 313 |
| 29.12.2022 16:44:04 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 100 | 775,5 | 200 | 776,0 | 313 |
| 29.12.2022 16:44:04 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 100 | 775,5 | 200 | 776,0 | 313 |
| 29.12.2022 16:35:31 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 87 | 775,5 | 187 | 776,0 | 300 |
| 29.12.2022 16:35:31 | 158 | 771,0 | 94 | 771,5 | 44 | 773,5 | 775,0 | 87 | 775,5 | 187 | 776,0 | 300 |
| 29.12.2022 16:24:01 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 87 | 775,5 | 187 | 776,0 | 300 |
| 29.12.2022 16:24:01 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 87 | 775,5 | 187 | 776,0 | 300 |
| 29.12.2022 16:24:01 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 87 | 775,5 | 187 | 776,0 | 300 |
| 29.12.2022 16:22:22 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 100 | 775,5 | 200 | 776,0 | 313 |
| 29.12.2022 16:21:43 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 100 | 775,5 | 1 200 | 776,0 | 1 313 |
| 29.12.2022 16:21:43 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,0 | 100 | 775,5 | 1 200 | 776,0 | 1 313 |
| 29.12.2022 16:20:18 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 1 100 | 776,0 | 1 213 | 777,0 | 1 223 |
| 29.12.2022 16:20:18 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 1 100 | 776,0 | 1 213 | 777,0 | 1 223 |
| 29.12.2022 16:20:00 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 100 | 776,0 | 213 | 777,0 | 223 |
| 29.12.2022 16:16:43 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 100 | 776,0 | 213 | 777,0 | 223 |
| 29.12.2022 16:16:43 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 100 | 776,0 | 213 | 777,0 | 223 |
| 29.12.2022 16:16:43 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 100 | 776,0 | 213 | 777,0 | 223 |
| 29.12.2022 16:12:32 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 774,0 | 50 | 775,5 | 150 | 776,0 | 263 |
| 29.12.2022 16:12:15 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 213 |
| 29.12.2022 16:12:15 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 774,0 | 50 | 775,5 | 100 | 776,0 | 213 |
| 29.12.2022 16:10:37 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:10:37 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:10:37 | 118 | 771,0 | 54 | 771,5 | 4 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:10:00 | 168 | 771,0 | 104 | 771,5 | 54 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:10:00 | 168 | 771,0 | 104 | 771,5 | 54 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:09:58 | 328 | 771,0 | 104 | 771,5 | 54 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:09:58 | 168 | 771,0 | 104 | 771,5 | 54 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |
| 29.12.2022 16:09:19 | 168 | 771,0 | 104 | 771,5 | 54 | 773,5 | 775,5 | 50 | 776,0 | 163 | 777,0 | 173 |