RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:49:35 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,0 | 17 | 769,5 | 37 | 770,0 | 186 |
| 28.12.2022 16:49:35 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,0 | 17 | 769,5 | 37 | 770,0 | 186 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 20 | 770,0 | 169 | 771,5 | 379 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 20 | 770,0 | 169 | 771,5 | 379 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 20 | 770,0 | 169 | 771,5 | 379 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:42:05 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:39:31 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,0 | 20 | 769,5 | 70 | 770,0 | 219 |
| 28.12.2022 16:32:10 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,0 | 20 | 769,5 | 70 | 770,0 | 219 |
| 28.12.2022 16:32:10 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,0 | 20 | 769,5 | 70 | 770,0 | 219 |
| 28.12.2022 16:29:04 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:19:50 | 533 | 765,0 | 507 | 766,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:18:02 | 363 | 764,0 | 33 | 765,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:18:02 | 363 | 764,0 | 33 | 765,0 | 7 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:17:30 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:17:30 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:16:20 | 361 | 764,0 | 31 | 765,0 | 5 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:16:20 | 361 | 764,0 | 31 | 765,0 | 5 | 767,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:15:24 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 409 |
| 28.12.2022 16:15:23 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:12:44 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:12:44 | 426 | 763,0 | 356 | 764,0 | 26 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:12:06 | 411 | 763,0 | 341 | 764,0 | 11 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:12:06 | 411 | 763,0 | 341 | 764,0 | 11 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:12:06 | 411 | 763,0 | 341 | 764,0 | 11 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:10:22 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:10:20 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:10:18 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 359 | 771,5 | 409 |
| 28.12.2022 16:10:15 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:10:15 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:10:03 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:10:03 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:10:01 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:10:01 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:09:27 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 768,5 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:09:27 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 768,5 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:09:24 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:09:24 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:07:10 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:16 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:16 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:16 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:10 | 541 | 764,0 | 211 | 765,0 | 50 | 766,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:10 | 541 | 764,0 | 211 | 765,0 | 50 | 766,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:09 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:09 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,0 | 160 | 769,5 | 210 | 770,0 | 359 |
| 28.12.2022 16:06:06 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,5 | 249 |
| 28.12.2022 16:03:37 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |
| 28.12.2022 16:03:37 | 561 | 763,0 | 491 | 764,0 | 161 | 765,0 | 769,5 | 50 | 770,0 | 199 | 771,0 | 359 |