RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 16:55:33 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 64 | 766,0 | 769 | 769,0 | 869 |
| 27.12.2022 16:55:33 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 64 | 766,0 | 769 | 769,0 | 869 |
| 27.12.2022 16:55:33 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 64 | 766,0 | 769 | 769,0 | 869 |
| 27.12.2022 16:50:25 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 84 | 766,0 | 789 | 769,0 | 889 |
| 27.12.2022 16:50:25 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 84 | 766,0 | 789 | 769,0 | 889 |
| 27.12.2022 16:50:25 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 84 | 766,0 | 789 | 769,0 | 889 |
| 27.12.2022 16:49:22 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 135 | 766,0 | 840 | 769,0 | 940 |
| 27.12.2022 16:49:22 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 135 | 766,0 | 840 | 769,0 | 940 |
| 27.12.2022 16:49:22 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 135 | 766,0 | 840 | 769,0 | 940 |
| 27.12.2022 16:49:19 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 235 | 766,0 | 940 | 769,0 | 1 040 |
| 27.12.2022 16:49:19 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 235 | 766,0 | 940 | 769,0 | 1 040 |
| 27.12.2022 16:49:19 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 235 | 766,0 | 940 | 769,0 | 1 040 |
| 27.12.2022 16:48:46 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 285 | 766,0 | 990 | 769,0 | 1 090 |
| 27.12.2022 16:48:46 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 285 | 766,0 | 990 | 769,0 | 1 090 |
| 27.12.2022 16:48:46 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 285 | 766,0 | 990 | 769,0 | 1 090 |
| 27.12.2022 16:41:51 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 385 | 766,0 | 1 090 | 769,0 | 1 190 |
| 27.12.2022 16:41:51 | 140 | 760,5 | 130 | 761,0 | 70 | 762,0 | 764,0 | 385 | 766,0 | 1 090 | 769,0 | 1 190 |
| 27.12.2022 16:40:05 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 385 | 766,0 | 1 090 | 769,0 | 1 190 |
| 27.12.2022 16:40:05 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 385 | 766,0 | 1 090 | 769,0 | 1 190 |
| 27.12.2022 16:40:05 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 385 | 766,0 | 1 090 | 769,0 | 1 190 |
| 27.12.2022 16:37:24 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 390 | 766,0 | 1 095 | 769,0 | 1 195 |
| 27.12.2022 16:37:24 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 390 | 766,0 | 1 095 | 769,0 | 1 195 |
| 27.12.2022 16:37:24 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 390 | 766,0 | 1 095 | 769,0 | 1 195 |
| 27.12.2022 16:28:29 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:28:29 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:28:29 | 130 | 760,5 | 120 | 761,0 | 60 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:27:09 | 171 | 760,5 | 161 | 761,0 | 101 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:27:09 | 171 | 760,5 | 161 | 761,0 | 101 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:26:41 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 769,0 | 1 295 |
| 27.12.2022 16:19:40 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 16:19:40 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 764,0 | 490 | 766,0 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 16:18:51 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 766,0 | 705 | 767,0 | 746 | 769,0 | 846 |
| 27.12.2022 16:18:51 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 766,0 | 705 | 767,0 | 746 | 769,0 | 846 |
| 27.12.2022 16:16:06 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 16:15:59 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 245 | 767,0 | 1 286 |
| 27.12.2022 16:08:47 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 245 | 767,0 | 1 286 |
| 27.12.2022 16:07:55 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 16:07:52 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 035 | 767,0 | 1 076 |
| 27.12.2022 16:05:26 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 035 | 766,5 | 1 195 |
| 27.12.2022 16:05:26 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 765,5 | 490 | 766,0 | 1 035 | 766,5 | 1 195 |
| 27.12.2022 16:05:20 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 765,5 | 490 | 766,0 | 1 035 | 766,5 | 1 195 |
| 27.12.2022 16:05:20 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 765,5 | 490 | 766,0 | 1 035 | 766,5 | 1 195 |
| 27.12.2022 16:04:30 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 545 | 766,5 | 705 | 767,0 | 746 |
| 27.12.2022 16:04:30 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 545 | 766,5 | 705 | 767,0 | 746 |
| 27.12.2022 15:59:35 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 1 035 | 766,5 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 15:59:35 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 1 035 | 766,5 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 15:59:35 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 1 035 | 766,5 | 1 195 | 767,0 | 1 236 |
| 27.12.2022 15:53:02 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 1 036 | 766,5 | 1 196 | 767,0 | 1 237 |
| 27.12.2022 15:53:02 | 79 | 761,0 | 19 | 762,0 | 18 | 763,0 | 766,0 | 1 036 | 766,5 | 1 196 | 767,0 | 1 237 |
| 27.12.2022 15:52:22 | 71 | 760,5 | 61 | 761,0 | 1 | 762,0 | 766,0 | 1 036 | 766,5 | 1 196 | 767,0 | 1 237 |