RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2022 16:54:15 | 411 | 754,0 | 356 | 754,5 | 306 | 755,0 | 760,0 | 970 | 763,0 | 1 120 | 764,5 | 1 170 |
23.12.2022 16:54:15 | 411 | 754,0 | 356 | 754,5 | 306 | 755,0 | 760,0 | 970 | 763,0 | 1 120 | 764,5 | 1 170 |
23.12.2022 16:54:15 | 411 | 754,0 | 356 | 754,5 | 306 | 755,0 | 760,0 | 970 | 763,0 | 1 120 | 764,5 | 1 170 |
23.12.2022 16:53:34 | 411 | 754,0 | 356 | 754,5 | 306 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:53:34 | 411 | 754,0 | 356 | 754,5 | 306 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:50:44 | 1 411 | 754,0 | 1 356 | 754,5 | 1 306 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:50:44 | 1 411 | 754,0 | 1 356 | 754,5 | 1 306 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:50:44 | 1 411 | 754,0 | 1 356 | 754,5 | 1 306 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:48:21 | 1 491 | 754,0 | 1 436 | 754,5 | 1 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:48:21 | 1 491 | 754,0 | 1 436 | 754,5 | 1 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:48:21 | 1 491 | 754,0 | 1 436 | 754,5 | 1 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:44:06 | 1 456 | 754,5 | 1 406 | 755,0 | 20 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:32:44 | 456 | 754,5 | 406 | 755,0 | 20 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:20:22 | 456 | 754,5 | 406 | 755,0 | 20 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:18:11 | 456 | 754,5 | 406 | 755,0 | 20 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:18:11 | 456 | 754,5 | 406 | 755,0 | 20 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:38 | 486 | 754,0 | 436 | 754,5 | 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:38 | 486 | 754,0 | 436 | 754,5 | 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:38 | 486 | 754,0 | 436 | 754,5 | 386 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 593 | 754,0 | 543 | 754,5 | 493 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 593 | 754,0 | 543 | 754,5 | 493 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 593 | 754,0 | 543 | 754,5 | 493 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 699 | 754,0 | 649 | 754,5 | 599 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 699 | 754,0 | 649 | 754,5 | 599 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:28 | 699 | 754,0 | 649 | 754,5 | 599 | 755,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 703 | 754,5 | 653 | 755,0 | 54 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 703 | 754,5 | 653 | 755,0 | 54 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 703 | 754,5 | 653 | 755,0 | 54 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:19 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:12 | 813 | 755,0 | 214 | 755,5 | 114 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:16:12 | 813 | 755,0 | 214 | 755,5 | 114 | 756,0 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:14:20 | 813 | 755,0 | 214 | 755,5 | 114 | 756,0 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:14:20 | 813 | 755,0 | 214 | 755,5 | 114 | 756,0 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:11:17 | 799 | 755,0 | 200 | 755,5 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:11:17 | 799 | 755,0 | 200 | 755,5 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:10:00 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:10:00 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:09:55 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:09:55 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:09:49 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 74 | 760,0 | 1 094 | 763,0 | 1 244 |
23.12.2022 16:09:49 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 74 | 760,0 | 1 094 | 763,0 | 1 244 |
23.12.2022 16:09:49 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 74 | 760,0 | 1 094 | 763,0 | 1 244 |
23.12.2022 16:09:01 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:09:01 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,5 | 160 | 760,0 | 1 180 | 763,0 | 1 330 |
23.12.2022 16:08:59 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:08:59 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 760,0 | 1 020 | 763,0 | 1 170 | 764,5 | 1 220 |
23.12.2022 16:08:54 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,0 | 110 | 760,0 | 1 130 | 763,0 | 1 280 |
23.12.2022 16:08:54 | 749 | 754,5 | 699 | 755,0 | 100 | 755,5 | 756,0 | 110 | 760,0 | 1 130 | 763,0 | 1 280 |