RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:42:45 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:42:45 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:41:38 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:41:38 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:41:34 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 102 | 760,0 | 1 132 | 762,0 | 1 282 |
| 22.12.2022 16:41:34 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 102 | 760,0 | 1 132 | 762,0 | 1 282 |
| 22.12.2022 16:41:29 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:41:29 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:41:24 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 153 | 760,0 | 1 183 | 762,0 | 1 333 |
| 22.12.2022 16:41:24 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 153 | 760,0 | 1 183 | 762,0 | 1 333 |
| 22.12.2022 16:41:24 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 153 | 760,0 | 1 183 | 762,0 | 1 333 |
| 22.12.2022 16:24:42 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:24:42 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 755,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:24:34 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:34 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:34 | 455 | 754,0 | 405 | 754,5 | 255 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 615 | 754,0 | 565 | 754,5 | 415 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 615 | 754,0 | 565 | 754,5 | 415 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 615 | 754,0 | 565 | 754,5 | 415 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 675 | 754,0 | 625 | 754,5 | 475 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 675 | 754,0 | 625 | 754,5 | 475 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:28 | 675 | 754,0 | 625 | 754,5 | 475 | 755,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:21 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:24:21 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 760,0 | 1 030 | 762,0 | 1 180 | 762,5 | 1 230 |
| 22.12.2022 16:23:36 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:23:36 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:18:59 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:18:59 | 725 | 754,5 | 575 | 755,0 | 100 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:16:32 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 762,0 | 1 340 |
| 22.12.2022 16:16:14 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 761,0 | 1 840 |
| 22.12.2022 16:16:14 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 761,0 | 1 840 |
| 22.12.2022 16:16:11 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:16:11 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:16:10 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 756,5 | 110 | 760,0 | 1 140 | 761,0 | 1 790 |
| 22.12.2022 16:16:10 | 675 | 754,5 | 525 | 755,0 | 50 | 756,0 | 756,5 | 110 | 760,0 | 1 140 | 761,0 | 1 790 |
| 22.12.2022 16:16:06 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 110 | 760,0 | 1 140 | 761,0 | 1 790 |
| 22.12.2022 16:16:06 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 110 | 760,0 | 1 140 | 761,0 | 1 790 |
| 22.12.2022 16:16:06 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 110 | 760,0 | 1 140 | 761,0 | 1 790 |
| 22.12.2022 16:16:00 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 761,0 | 1 840 |
| 22.12.2022 16:16:00 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 160 | 760,0 | 1 190 | 761,0 | 1 840 |
| 22.12.2022 16:15:57 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:57 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:52 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 150 | 760,0 | 1 180 | 761,0 | 1 830 |
| 22.12.2022 16:15:52 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 756,5 | 150 | 760,0 | 1 180 | 761,0 | 1 830 |
| 22.12.2022 16:15:52 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:52 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:52 | 665 | 754,5 | 515 | 755,0 | 50 | 756,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:49 | 525 | 755,0 | 60 | 756,0 | 10 | 757,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:49 | 525 | 755,0 | 60 | 756,0 | 10 | 757,0 | 760,0 | 1 030 | 761,0 | 1 680 | 762,0 | 1 830 |
| 22.12.2022 16:15:47 | 525 | 755,0 | 60 | 756,0 | 10 | 757,0 | 757,5 | 160 | 760,0 | 1 190 | 761,0 | 1 840 |