RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2022 16:59:19 | 120 | 752,5 | 70 | 753,0 | 20 | 753,5 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:59:19 | 120 | 752,5 | 70 | 753,0 | 20 | 753,5 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:58:57 | 84 | 753,0 | 34 | 753,5 | 14 | 754,0 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:58:57 | 84 | 753,0 | 34 | 753,5 | 14 | 754,0 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:58:44 | 48 | 753,5 | 28 | 754,0 | 14 | 756,0 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:58:44 | 48 | 753,5 | 28 | 754,0 | 14 | 756,0 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:58:44 | 48 | 753,5 | 28 | 754,0 | 14 | 756,0 | 758,0 | 36 | 759,0 | 636 | 759,5 | 846 |
| 21.12.2022 16:57:29 | 48 | 753,5 | 28 | 754,0 | 14 | 756,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:57:29 | 48 | 753,5 | 28 | 754,0 | 14 | 756,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:53:33 | 84 | 753,0 | 34 | 753,5 | 14 | 754,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:53:33 | 84 | 753,0 | 34 | 753,5 | 14 | 754,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:34:59 | 120 | 752,5 | 70 | 753,0 | 20 | 753,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:34:59 | 120 | 752,5 | 70 | 753,0 | 20 | 753,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:27:03 | 250 | 752,0 | 100 | 752,5 | 50 | 753,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:27:03 | 250 | 752,0 | 100 | 752,5 | 50 | 753,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:25:30 | 250 | 751,5 | 200 | 752,0 | 50 | 752,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 860 |
| 21.12.2022 16:25:27 | 250 | 751,5 | 200 | 752,0 | 50 | 752,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:25:27 | 250 | 751,5 | 200 | 752,0 | 50 | 752,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:20:59 | 250 | 751,5 | 200 | 752,0 | 50 | 752,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:20:59 | 250 | 751,5 | 200 | 752,0 | 50 | 752,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:19:09 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:19:09 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:19:05 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:19:05 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:18:59 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:18:59 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:18:59 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:17:58 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:17:58 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:17:53 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:17:53 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:17:47 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:17:47 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:17:47 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 110 | 758,0 | 160 | 759,0 | 760 |
| 21.12.2022 16:16:17 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:17 | 342 | 751,0 | 200 | 751,5 | 150 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:17 | 342 | 751,0 | 200 | 751,5 | 50 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:17 | 342 | 751,0 | 200 | 751,5 | 50 | 752,0 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:07 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:07 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:16:02 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:16:02 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:15:56 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 140 | 758,0 | 190 | 759,0 | 790 |
| 21.12.2022 16:15:56 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 140 | 758,0 | 190 | 759,0 | 790 |
| 21.12.2022 16:15:56 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 140 | 758,0 | 190 | 759,0 | 790 |
| 21.12.2022 16:09:31 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:09:31 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,5 | 160 | 758,0 | 210 | 759,0 | 810 |
| 21.12.2022 16:09:29 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:09:29 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 758,0 | 50 | 759,0 | 650 | 759,5 | 700 |
| 21.12.2022 16:09:23 | 492 | 750,5 | 292 | 751,0 | 150 | 751,5 | 753,0 | 8 | 758,0 | 58 | 759,0 | 658 |