RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:46:02 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:46:02 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:45:58 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:45:58 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:45:52 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 140 | 757,0 | 150 | 759,0 | 200 |
| 20.12.2022 16:45:52 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 140 | 757,0 | 150 | 759,0 | 200 |
| 20.12.2022 16:45:52 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 140 | 757,0 | 150 | 759,0 | 200 |
| 20.12.2022 16:35:07 | 169 | 751,5 | 114 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:33:42 | 119 | 751,5 | 64 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:33:42 | 119 | 751,5 | 64 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:33:42 | 119 | 751,5 | 64 | 753,0 | 27 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:27:21 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:27:21 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:27:17 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:27:17 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:27:12 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 145 | 757,0 | 155 | 759,0 | 205 |
| 20.12.2022 16:27:12 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 145 | 757,0 | 155 | 759,0 | 205 |
| 20.12.2022 16:27:12 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 145 | 757,0 | 155 | 759,0 | 205 |
| 20.12.2022 16:13:21 | 219 | 751,5 | 164 | 753,0 | 127 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:07:22 | 719 | 751,5 | 664 | 753,0 | 127 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:07:22 | 719 | 751,5 | 664 | 753,0 | 127 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:05:38 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:05:38 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:05:35 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:05:35 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:03:43 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 756,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:03:43 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 756,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:03:41 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:03:41 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:02:47 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:02:47 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:02:45 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:02:45 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:00:20 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:00:20 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:00:18 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:00:18 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:00:17 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:00:17 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 16:00:15 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 16:00:15 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 15:58:17 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:58:17 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 755,0 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:58:14 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 15:58:14 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 757,0 | 10 | 759,0 | 60 | 759,5 | 110 |
| 20.12.2022 15:51:30 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:51:30 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:51:30 | 694 | 751,5 | 639 | 753,0 | 102 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:45:44 | 742 | 751,5 | 687 | 753,0 | 150 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |
| 20.12.2022 15:45:44 | 742 | 751,5 | 687 | 753,0 | 150 | 754,0 | 754,5 | 160 | 757,0 | 170 | 759,0 | 220 |