RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:22:36 | 148 | 751,5 | 123 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 300 | 760,0 | 310 |
| 19.12.2022 16:21:27 | 148 | 751,5 | 123 | 752,0 | 68 | 755,0 | 757,5 | 50 | 760,0 | 60 | 762,0 | 160 |
| 19.12.2022 16:16:59 | 148 | 751,5 | 123 | 752,0 | 68 | 755,0 | 757,5 | 50 | 762,0 | 150 | 763,0 | 250 |
| 19.12.2022 16:15:48 | 148 | 751,5 | 123 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 200 |
| 19.12.2022 16:15:45 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 200 |
| 19.12.2022 15:58:19 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 300 |
| 19.12.2022 15:58:19 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 300 |
| 19.12.2022 15:58:19 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 300 |
| 19.12.2022 15:53:30 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 300 |
| 19.12.2022 15:53:30 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 50 | 758,0 | 100 | 762,0 | 300 |
| 19.12.2022 15:51:38 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 74 | 758,0 | 124 | 762,0 | 324 |
| 19.12.2022 15:51:38 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 74 | 758,0 | 124 | 762,0 | 324 |
| 19.12.2022 15:51:38 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 74 | 758,0 | 124 | 762,0 | 324 |
| 19.12.2022 15:49:58 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 124 | 758,0 | 174 | 762,0 | 374 |
| 19.12.2022 15:49:58 | 198 | 752,0 | 168 | 755,0 | 100 | 757,0 | 757,5 | 124 | 758,0 | 174 | 762,0 | 374 |
| 19.12.2022 15:47:02 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 124 | 758,0 | 174 | 762,0 | 374 |
| 19.12.2022 15:40:23 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 124 | 758,0 | 174 | 758,5 | 224 |
| 19.12.2022 15:40:23 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 124 | 758,0 | 174 | 758,5 | 224 |
| 19.12.2022 15:40:23 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 124 | 758,0 | 174 | 758,5 | 224 |
| 19.12.2022 15:39:05 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 249 |
| 19.12.2022 15:39:05 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 249 |
| 19.12.2022 15:39:05 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 249 |
| 19.12.2022 15:34:45 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,0 | 50 | 757,5 | 199 | 758,0 | 249 |
| 19.12.2022 15:34:45 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,0 | 50 | 757,5 | 199 | 758,0 | 249 |
| 19.12.2022 15:26:41 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 249 |
| 19.12.2022 15:18:42 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 249 |
| 19.12.2022 15:15:54 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 264 |
| 19.12.2022 15:14:04 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 279 |
| 19.12.2022 15:12:22 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 229 |
| 19.12.2022 15:12:22 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 149 | 758,0 | 199 | 758,5 | 229 |
| 19.12.2022 14:59:31 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 99 | 758,0 | 149 | 758,5 | 179 |
| 19.12.2022 14:59:31 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 99 | 758,0 | 149 | 758,5 | 179 |
| 19.12.2022 14:59:31 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 99 | 758,0 | 149 | 758,5 | 179 |
| 19.12.2022 14:58:59 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 100 | 758,0 | 150 | 758,5 | 180 |
| 19.12.2022 14:58:24 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 100 | 758,0 | 250 | 758,5 | 280 |
| 19.12.2022 14:58:24 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 757,5 | 100 | 758,0 | 250 | 758,5 | 280 |
| 19.12.2022 14:55:07 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 150 | 758,5 | 180 | 760,0 | 197 |
| 19.12.2022 14:54:37 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 150 | 758,5 | 180 | 760,0 | 197 |
| 19.12.2022 14:54:37 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 150 | 758,5 | 180 | 760,0 | 197 |
| 19.12.2022 14:54:23 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 50 | 758,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:54:23 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 50 | 758,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:54:04 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,5 | 30 | 760,0 | 47 | 762,0 | 147 |
| 19.12.2022 14:54:04 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,5 | 30 | 760,0 | 47 | 762,0 | 147 |
| 19.12.2022 14:54:04 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,5 | 30 | 760,0 | 47 | 762,0 | 147 |
| 19.12.2022 14:53:49 | 148 | 752,0 | 118 | 755,0 | 50 | 758,0 | 758,5 | 30 | 760,0 | 47 | 762,0 | 147 |
| 19.12.2022 14:52:34 | 148 | 752,0 | 118 | 755,0 | 50 | 758,0 | 758,5 | 30 | 759,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:52:34 | 148 | 752,0 | 118 | 755,0 | 50 | 758,0 | 758,5 | 30 | 759,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:27:10 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,5 | 30 | 759,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:27:10 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,5 | 30 | 759,5 | 80 | 760,0 | 97 |
| 19.12.2022 14:25:10 | 123 | 751,5 | 98 | 752,0 | 68 | 755,0 | 758,0 | 15 | 758,5 | 45 | 759,5 | 95 |