RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 16:59:53 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:59:53 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:59:49 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 758,0 | 50 | 758,5 | 100 | 759,0 | 150 |
| 16.12.2022 16:59:49 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 758,0 | 50 | 758,5 | 100 | 759,0 | 150 |
| 16.12.2022 16:59:44 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 137 | 758,0 | 187 | 758,5 | 237 |
| 16.12.2022 16:59:44 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 137 | 758,0 | 187 | 758,5 | 237 |
| 16.12.2022 16:59:44 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 137 | 758,0 | 187 | 758,5 | 237 |
| 16.12.2022 16:59:38 | 830 | 750,0 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:59:29 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:59:29 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:59:27 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 758,0 | 50 | 758,5 | 100 | 759,0 | 150 |
| 16.12.2022 16:59:27 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 758,0 | 50 | 758,5 | 100 | 759,0 | 150 |
| 16.12.2022 16:59:26 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 60 | 758,0 | 110 | 758,5 | 160 |
| 16.12.2022 16:59:26 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 60 | 758,0 | 110 | 758,5 | 160 |
| 16.12.2022 16:59:20 | 73 | 751,0 | 38 | 751,5 | 23 | 753,0 | 754,0 | 60 | 758,0 | 110 | 758,5 | 160 |
| 16.12.2022 16:59:20 | 73 | 751,0 | 38 | 751,5 | 23 | 753,0 | 754,0 | 60 | 758,0 | 110 | 758,5 | 160 |
| 16.12.2022 16:59:20 | 73 | 751,0 | 38 | 751,5 | 23 | 753,0 | 754,0 | 60 | 758,0 | 110 | 758,5 | 160 |
| 16.12.2022 16:58:54 | 73 | 751,0 | 38 | 751,5 | 23 | 753,0 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:58:20 | 138 | 751,5 | 123 | 752,0 | 23 | 753,0 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:58:20 | 138 | 751,5 | 123 | 752,0 | 23 | 753,0 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:58:02 | 150 | 751,0 | 115 | 751,5 | 100 | 752,0 | 754,0 | 160 | 758,0 | 210 | 758,5 | 260 |
| 16.12.2022 16:56:31 | 150 | 751,0 | 115 | 751,5 | 100 | 752,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:56:31 | 150 | 751,0 | 115 | 751,5 | 100 | 752,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:55:52 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:55:52 | 550 | 750,5 | 50 | 751,0 | 15 | 751,5 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:54:59 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:54:59 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:54:54 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:54:54 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:54:49 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 110 | 758,5 | 160 | 759,0 | 210 |
| 16.12.2022 16:54:49 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 110 | 758,5 | 160 | 759,0 | 210 |
| 16.12.2022 16:54:49 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 110 | 758,5 | 160 | 759,0 | 210 |
| 16.12.2022 16:54:13 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:54:13 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 754,0 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:54:07 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:54:07 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:54:03 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 753,5 | 10 | 758,5 | 60 | 759,0 | 110 |
| 16.12.2022 16:54:03 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 753,5 | 10 | 758,5 | 60 | 759,0 | 110 |
| 16.12.2022 16:54:03 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 753,5 | 10 | 758,5 | 60 | 759,0 | 110 |
| 16.12.2022 16:52:16 | 150 | 751,0 | 115 | 751,5 | 100 | 753,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:49:54 | 125 | 751,5 | 110 | 752,0 | 100 | 753,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:49:54 | 125 | 751,5 | 110 | 752,0 | 100 | 753,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:48:00 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:48:00 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |
| 16.12.2022 16:47:57 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:47:57 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 758,5 | 50 | 759,0 | 100 | 762,0 | 145 |
| 16.12.2022 16:47:51 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 157 | 758,5 | 207 | 759,0 | 257 |
| 16.12.2022 16:47:51 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 157 | 758,5 | 207 | 759,0 | 257 |
| 16.12.2022 16:47:51 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 157 | 758,5 | 207 | 759,0 | 257 |
| 16.12.2022 16:47:48 | 60 | 751,0 | 25 | 751,5 | 10 | 752,0 | 753,5 | 160 | 758,5 | 210 | 759,0 | 260 |