RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 16:42:29 | 571 | 770,0 | 190 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 780,0 | 175 |
| 15.12.2022 16:13:28 | 571 | 770,0 | 190 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:21 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:21 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:21 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:04 | 400 | 771,0 | 175 | 771,5 | 160 | 772,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:04 | 400 | 771,0 | 175 | 771,5 | 160 | 772,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:04 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:12:04 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:11:58 | 350 | 771,0 | 125 | 771,5 | 110 | 773,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:11:58 | 350 | 771,0 | 125 | 771,5 | 110 | 773,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:11:58 | 350 | 771,0 | 125 | 771,5 | 110 | 773,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:09 | 400 | 771,0 | 175 | 771,5 | 160 | 773,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:09 | 400 | 771,0 | 175 | 771,5 | 160 | 773,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:09 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:09 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:05 | 400 | 771,0 | 175 | 771,5 | 160 | 772,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:05 | 400 | 771,0 | 175 | 771,5 | 160 | 772,0 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:05 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:01 | 781 | 770,0 | 400 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:10:00 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:09:57 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:09:57 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:07:06 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:07:06 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:07:01 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:07:00 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:20 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:19 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:09 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:09 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:04 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:03 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:06:00 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:05:59 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:04:35 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:03:02 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:03:02 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:40 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:40 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:06 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:06 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:03 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:02:03 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:01:59 | 781 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:01:59 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 16:01:22 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,5 | 165 | 778,0 | 565 |
| 15.12.2022 15:57:44 | 400 | 770,5 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,0 | 135 | 777,5 | 215 |
| 15.12.2022 15:57:44 | 621 | 770,0 | 240 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,0 | 135 | 777,5 | 215 |
| 15.12.2022 15:55:36 | 781 | 770,0 | 400 | 771,0 | 15 | 771,5 | 775,0 | 85 | 777,0 | 135 | 777,5 | 215 |