RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 16:58:18 | 178 | 782,5 | 78 | 783,0 | 28 | 784,5 | 786,5 | 283 | 787,0 | 452 | 788,5 | 502 |
| 14.12.2022 16:58:18 | 178 | 782,5 | 78 | 783,0 | 28 | 784,5 | 786,5 | 283 | 787,0 | 452 | 788,5 | 502 |
| 14.12.2022 16:58:18 | 178 | 782,5 | 78 | 783,0 | 28 | 784,5 | 786,5 | 283 | 787,0 | 452 | 788,5 | 502 |
| 14.12.2022 16:56:01 | 178 | 782,5 | 78 | 783,0 | 28 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:56:01 | 178 | 782,5 | 78 | 783,0 | 28 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:15:00 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:15:00 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:08:40 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:08:40 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:08:27 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:08:27 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:08:27 | 151 | 782,5 | 51 | 783,0 | 1 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:07:44 | 201 | 782,5 | 101 | 783,0 | 51 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:07:44 | 201 | 782,5 | 101 | 783,0 | 51 | 784,5 | 785,0 | 28 | 786,5 | 312 | 787,0 | 481 |
| 14.12.2022 16:07:44 | 201 | 782,5 | 101 | 783,0 | 51 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:44 | 201 | 782,5 | 101 | 783,0 | 51 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:44 | 201 | 782,5 | 101 | 783,0 | 51 | 784,5 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:44 | 166 | 783,0 | 116 | 784,5 | 65 | 785,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:44 | 166 | 783,0 | 116 | 784,5 | 65 | 785,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:44 | 166 | 783,0 | 116 | 784,5 | 65 | 785,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:20 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:18 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:16 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:07:13 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:06:31 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:06:29 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:06:15 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 663 |
| 14.12.2022 16:06:12 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:06:01 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:05:58 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:05:56 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 663 |
| 14.12.2022 16:05:53 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:05:37 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:05:34 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:05:25 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 663 |
| 14.12.2022 16:05:22 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:04:44 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:04:42 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:03:40 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:03:39 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:03:37 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:00:57 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:00:57 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 16:00:57 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 284 | 787,0 | 453 | 788,5 | 503 |
| 14.12.2022 15:58:32 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 334 | 787,0 | 503 | 788,5 | 553 |
| 14.12.2022 15:58:32 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 334 | 787,0 | 503 | 788,5 | 553 |
| 14.12.2022 15:58:32 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 334 | 787,0 | 503 | 788,5 | 553 |
| 14.12.2022 15:57:05 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 340 | 787,0 | 509 | 788,5 | 559 |
| 14.12.2022 15:57:05 | 123 | 784,5 | 72 | 785,0 | 7 | 786,0 | 786,5 | 340 | 787,0 | 509 | 788,5 | 559 |
| 14.12.2022 15:57:05 | 166 | 783,0 | 116 | 784,5 | 65 | 785,0 | 786,5 | 340 | 787,0 | 509 | 788,5 | 559 |