RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:59:51 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:59:51 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:59:51 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:59:48 | 214 | 784,0 | 175 | 785,0 | 50 | 786,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:59:48 | 214 | 784,0 | 175 | 785,0 | 50 | 786,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:52:47 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:52:47 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:52:47 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 3 | 789,0 | 53 | 789,5 | 153 |
| 13.12.2022 16:51:53 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 23 | 789,0 | 73 | 789,5 | 173 |
| 13.12.2022 16:51:53 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 23 | 789,0 | 73 | 789,5 | 173 |
| 13.12.2022 16:50:37 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 13 | 789,0 | 63 | 789,5 | 163 |
| 13.12.2022 16:50:37 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 788,0 | 13 | 789,0 | 63 | 789,5 | 163 |
| 13.12.2022 16:50:37 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:50:37 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:50:37 | 214 | 783,0 | 164 | 784,0 | 125 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:47:06 | 190 | 784,0 | 151 | 785,0 | 26 | 788,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:45:32 | 140 | 784,0 | 101 | 785,0 | 26 | 788,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:45:32 | 140 | 784,0 | 101 | 785,0 | 26 | 788,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:45:32 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:45:32 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:45:32 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 789,0 | 50 | 789,5 | 150 | 790,0 | 175 |
| 13.12.2022 16:44:49 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:44:49 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:44:49 | 164 | 783,0 | 114 | 784,0 | 75 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:44:34 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:44:34 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:44:34 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 24 | 789,0 | 74 | 789,5 | 174 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 74 | 789,0 | 124 | 789,5 | 224 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 74 | 789,0 | 124 | 789,5 | 224 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 74 | 789,0 | 124 | 789,5 | 224 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 95 | 789,0 | 145 | 789,5 | 245 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 95 | 789,0 | 145 | 789,5 | 245 |
| 13.12.2022 16:42:06 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 788,0 | 95 | 789,0 | 145 | 789,5 | 245 |
| 13.12.2022 16:41:49 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 79 | 788,0 | 174 | 789,0 | 224 |
| 13.12.2022 16:41:49 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 79 | 788,0 | 174 | 789,0 | 224 |
| 13.12.2022 16:40:09 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 29 | 788,0 | 124 | 789,0 | 174 |
| 13.12.2022 16:40:09 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 29 | 788,0 | 124 | 789,0 | 174 |
| 13.12.2022 16:40:09 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 29 | 788,0 | 124 | 789,0 | 174 |
| 13.12.2022 16:37:33 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 50 | 788,0 | 145 | 789,0 | 195 |
| 13.12.2022 16:37:33 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 50 | 788,0 | 145 | 789,0 | 195 |
| 13.12.2022 16:37:21 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:37:21 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:37:21 | 264 | 783,0 | 214 | 784,0 | 175 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:24:05 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:22:38 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:22:38 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 787,0 | 200 | 788,0 | 295 | 789,0 | 345 |
| 13.12.2022 16:18:29 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 787,0 | 150 | 788,0 | 245 | 789,0 | 295 |
| 13.12.2022 16:18:29 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 787,0 | 150 | 788,0 | 245 | 789,0 | 295 |
| 13.12.2022 16:16:08 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 788,0 | 95 | 789,0 | 145 | 789,5 | 245 |
| 13.12.2022 16:15:40 | 314 | 783,0 | 264 | 784,0 | 225 | 785,0 | 788,0 | 95 | 789,0 | 145 | 789,5 | 245 |