RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 16:51:25 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 7 | 762,0 | 57 | 763,0 | 107 |
| 12.12.2022 16:51:25 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 7 | 762,0 | 57 | 763,0 | 107 |
| 12.12.2022 16:51:25 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 7 | 762,0 | 57 | 763,0 | 107 |
| 12.12.2022 16:49:00 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 27 | 762,0 | 77 | 763,0 | 127 |
| 12.12.2022 16:49:00 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 27 | 762,0 | 77 | 763,0 | 127 |
| 12.12.2022 16:49:00 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 27 | 762,0 | 77 | 763,0 | 127 |
| 12.12.2022 16:44:27 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 50 | 762,0 | 100 | 763,0 | 150 |
| 12.12.2022 16:44:27 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 50 | 762,0 | 100 | 763,0 | 150 |
| 12.12.2022 16:44:20 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 759,0 | 122 | 761,5 | 172 | 762,0 | 222 |
| 12.12.2022 16:44:20 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 759,0 | 122 | 761,5 | 172 | 762,0 | 222 |
| 12.12.2022 16:39:30 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 50 | 762,0 | 100 | 763,0 | 150 |
| 12.12.2022 16:39:30 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 50 | 762,0 | 100 | 763,0 | 150 |
| 12.12.2022 16:39:30 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,5 | 50 | 762,0 | 100 | 763,0 | 150 |
| 12.12.2022 16:38:06 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:38:06 | 290 | 757,0 | 90 | 758,0 | 50 | 758,5 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:35:02 | 290 | 756,0 | 240 | 757,0 | 40 | 758,0 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:34:02 | 340 | 755,5 | 240 | 757,0 | 40 | 758,0 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:34:02 | 340 | 755,5 | 240 | 757,0 | 40 | 758,0 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:34:02 | 340 | 755,5 | 240 | 757,0 | 40 | 758,0 | 761,0 | 10 | 761,5 | 60 | 762,0 | 110 |
| 12.12.2022 16:31:53 | 340 | 755,5 | 240 | 757,0 | 40 | 758,0 | 761,0 | 30 | 761,5 | 80 | 762,0 | 130 |
| 12.12.2022 16:31:53 | 340 | 755,5 | 240 | 757,0 | 40 | 758,0 | 761,0 | 30 | 761,5 | 80 | 762,0 | 130 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 30 | 761,5 | 80 | 762,0 | 130 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 30 | 761,5 | 80 | 762,0 | 130 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 30 | 761,5 | 80 | 762,0 | 130 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 57 | 761,5 | 107 | 762,0 | 157 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 57 | 761,5 | 107 | 762,0 | 157 |
| 12.12.2022 16:29:32 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 57 | 761,5 | 107 | 762,0 | 157 |
| 12.12.2022 16:27:55 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 760,0 | 23 | 761,0 | 80 | 761,5 | 130 |
| 12.12.2022 16:27:19 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 760,0 | 23 | 761,0 | 30 | 761,5 | 80 |
| 12.12.2022 16:26:55 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 760,0 | 23 | 761,0 | 30 | 761,5 | 80 |
| 12.12.2022 16:26:55 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 760,0 | 23 | 761,0 | 30 | 761,5 | 80 |
| 12.12.2022 16:23:27 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,0 | 107 |
| 12.12.2022 16:23:27 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,0 | 107 |
| 12.12.2022 16:23:21 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 759,0 | 122 | 761,0 | 129 | 761,5 | 179 |
| 12.12.2022 16:23:21 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 759,0 | 122 | 761,0 | 129 | 761,5 | 179 |
| 12.12.2022 16:06:43 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,0 | 107 |
| 12.12.2022 16:06:05 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,5 | 157 |
| 12.12.2022 16:06:05 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,5 | 157 |
| 12.12.2022 16:06:05 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 7 | 761,5 | 57 | 762,5 | 157 |
| 12.12.2022 16:02:30 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:02:30 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:02:24 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 759,5 | 122 | 761,0 | 142 | 761,5 | 192 |
| 12.12.2022 16:02:24 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 759,5 | 122 | 761,0 | 142 | 761,5 | 192 |
| 12.12.2022 16:01:59 | 503 | 755,0 | 300 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:01:25 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:01:25 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:01:22 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 759,0 | 122 | 761,0 | 142 | 761,5 | 192 |
| 12.12.2022 16:01:22 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 759,0 | 122 | 761,0 | 142 | 761,5 | 192 |
| 12.12.2022 16:01:22 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |
| 12.12.2022 16:01:22 | 453 | 755,0 | 250 | 755,5 | 200 | 757,0 | 761,0 | 20 | 761,5 | 70 | 762,5 | 170 |