RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 16:36:25 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 12 | 816,0 | 62 | 818,0 | 137 |
| 28.11.2022 16:35:00 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 12 | 814,5 | 162 | 816,0 | 212 |
| 28.11.2022 16:35:00 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 12 | 814,5 | 162 | 816,0 | 212 |
| 28.11.2022 16:35:00 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 12 | 814,5 | 162 | 816,0 | 212 |
| 28.11.2022 16:26:29 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 31 | 814,5 | 181 | 816,0 | 231 |
| 28.11.2022 16:26:29 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 31 | 814,5 | 181 | 816,0 | 231 |
| 28.11.2022 16:26:29 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 31 | 814,5 | 181 | 816,0 | 231 |
| 28.11.2022 16:19:22 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 45 | 814,5 | 195 | 816,0 | 245 |
| 28.11.2022 16:19:16 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 45 | 814,5 | 195 | 816,0 | 245 |
| 28.11.2022 16:19:16 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 45 | 814,5 | 195 | 816,0 | 245 |
| 28.11.2022 16:14:30 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:14:30 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:11:34 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 813,5 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:11:34 | 172 | 811,0 | 167 | 812,5 | 7 | 813,0 | 813,5 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:11:00 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,5 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:11:00 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,5 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:10:44 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,0 | 150 | 813,5 | 300 | 814,0 | 370 |
| 28.11.2022 16:09:21 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,0 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:09:21 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,0 | 150 | 814,0 | 220 | 814,5 | 370 |
| 28.11.2022 16:09:14 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:09:14 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:09:14 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:09:14 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:07:22 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:07:22 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:07:22 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:07:22 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:06:01 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:06:01 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:06:01 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:06:01 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 70 | 814,5 | 220 | 816,0 | 270 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 113 | 814,5 | 263 | 816,0 | 313 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 113 | 814,5 | 263 | 816,0 | 313 |
| 28.11.2022 16:01:03 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 814,0 | 113 | 814,5 | 263 | 816,0 | 313 |
| 28.11.2022 16:00:46 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:46 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:46 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:46 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:12 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:12 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:12 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 16:00:12 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 15:59:01 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 15:59:01 | 170 | 809,0 | 165 | 811,0 | 160 | 813,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 15:59:01 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 15:59:01 | 240 | 808,0 | 10 | 809,0 | 5 | 811,0 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |
| 28.11.2022 15:58:56 | 170 | 809,0 | 165 | 811,0 | 160 | 812,5 | 813,5 | 7 | 814,0 | 120 | 814,5 | 270 |