RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 16:59:56 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 817,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:56 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 817,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:56 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:56 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:51 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 816,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:51 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 816,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:51 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:51 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 310 | 813,0 | 1 110 | 813,5 | 110 | 817,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 310 | 813,0 | 1 110 | 813,5 | 110 | 817,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:59:46 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:59:46 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:59:43 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 814,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:59:43 | 1 360 | 813,0 | 1 160 | 813,5 | 160 | 814,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:59:43 | 1 300 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:53:31 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:53:31 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 817,5 | 50 | 818,0 | 463 | 819,0 | 858 |
| 24.11.2022 16:52:26 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 819,0 | 808 | 820,0 | 908 |
| 24.11.2022 16:48:17 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 818,5 | 463 | 819,0 | 858 |
| 24.11.2022 16:48:17 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 818,5 | 463 | 819,0 | 858 |
| 24.11.2022 16:48:17 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 413 | 818,5 | 463 | 819,0 | 858 |
| 24.11.2022 16:39:17 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 420 | 818,5 | 470 | 819,0 | 865 |
| 24.11.2022 16:39:17 | 1 460 | 812,5 | 1 200 | 813,0 | 1 000 | 813,5 | 818,0 | 420 | 818,5 | 470 | 819,0 | 865 |
| 24.11.2022 16:26:20 | 560 | 812,0 | 460 | 812,5 | 200 | 813,0 | 818,0 | 420 | 818,5 | 470 | 819,0 | 865 |
| 24.11.2022 16:17:49 | 560 | 812,0 | 460 | 812,5 | 200 | 813,0 | 818,0 | 420 | 818,5 | 470 | 819,0 | 865 |
| 24.11.2022 16:17:35 | 560 | 812,0 | 460 | 812,5 | 200 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:17:34 | 560 | 812,0 | 460 | 812,5 | 200 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:17:34 | 560 | 812,0 | 460 | 812,5 | 200 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:16:34 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:15:39 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:15:39 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 818,0 | 420 | 818,5 | 495 | 819,0 | 890 |
| 24.11.2022 16:15:28 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 816,0 | 200 | 818,0 | 620 | 818,5 | 695 |
| 24.11.2022 16:10:21 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 816,0 | 200 | 818,0 | 620 | 818,5 | 695 |
| 24.11.2022 16:10:21 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:21 | 250 | 812,0 | 150 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:21 | 250 | 812,0 | 150 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:17 | 310 | 812,5 | 210 | 813,0 | 160 | 814,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:17 | 310 | 812,5 | 210 | 813,0 | 160 | 814,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:17 | 250 | 812,0 | 150 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:17 | 250 | 812,0 | 150 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:14 | 310 | 812,5 | 210 | 813,0 | 160 | 813,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:14 | 310 | 812,5 | 210 | 813,0 | 160 | 813,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:10:14 | 250 | 812,0 | 150 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:00:14 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 16:00:14 | 410 | 812,0 | 310 | 812,5 | 50 | 813,0 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 15:58:19 | 410 | 810,5 | 360 | 812,0 | 260 | 812,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |
| 24.11.2022 15:58:19 | 410 | 810,5 | 360 | 812,0 | 260 | 812,5 | 816,0 | 200 | 817,5 | 279 | 818,0 | 699 |