RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 16:52:43 | 141 | 814,0 | 55 | 815,0 | 20 | 816,0 | 817,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 16:52:43 | 141 | 814,0 | 55 | 815,0 | 20 | 816,0 | 817,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 16:52:43 | 141 | 814,0 | 55 | 815,0 | 20 | 816,0 | 817,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 16:41:07 | 191 | 814,0 | 105 | 815,0 | 70 | 816,0 | 817,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 16:41:07 | 191 | 814,0 | 105 | 815,0 | 70 | 816,0 | 817,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 16:32:28 | 191 | 814,0 | 105 | 815,0 | 70 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,0 | 207 |
| 22.11.2022 16:26:28 | 191 | 814,0 | 105 | 815,0 | 70 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:26:28 | 191 | 814,0 | 105 | 815,0 | 70 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:25:01 | 171 | 814,0 | 85 | 815,0 | 50 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:18:14 | 191 | 814,0 | 85 | 815,0 | 50 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:18:14 | 191 | 814,0 | 85 | 815,0 | 50 | 816,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:09:02 | 191 | 813,5 | 141 | 814,0 | 35 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 16:08:57 | 191 | 813,5 | 141 | 814,0 | 35 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:52:03 | 191 | 813,5 | 141 | 814,0 | 35 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:52:03 | 191 | 813,5 | 141 | 814,0 | 35 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:52:03 | 226 | 813,0 | 156 | 813,5 | 106 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:52:03 | 226 | 813,0 | 156 | 813,5 | 106 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:52:03 | 226 | 813,0 | 156 | 813,5 | 106 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:50:32 | 226 | 813,0 | 156 | 813,5 | 106 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:50:32 | 226 | 813,0 | 156 | 813,5 | 106 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:49:15 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:46:26 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:46:26 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:46:26 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 15 | 817,5 | 22 | 819,5 | 122 |
| 22.11.2022 15:45:52 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 40 | 817,5 | 47 | 819,5 | 147 |
| 22.11.2022 15:45:52 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 40 | 817,5 | 47 | 819,5 | 147 |
| 22.11.2022 15:45:52 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 40 | 817,5 | 47 | 819,5 | 147 |
| 22.11.2022 15:44:41 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 15:44:41 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 815,0 | 50 | 817,5 | 57 | 819,5 | 157 |
| 22.11.2022 15:42:12 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:42:12 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:38:34 | 156 | 813,5 | 106 | 814,0 | 50 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:38:34 | 156 | 813,5 | 106 | 814,0 | 50 | 815,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:33:31 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:33:31 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:33:31 | 176 | 813,0 | 106 | 813,5 | 56 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:28:00 | 376 | 813,0 | 306 | 813,5 | 256 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:27:20 | 376 | 813,0 | 306 | 813,5 | 256 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:27:14 | 376 | 813,0 | 306 | 813,5 | 256 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:27:14 | 376 | 813,0 | 306 | 813,5 | 256 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:25:15 | 363 | 813,0 | 293 | 813,5 | 243 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:25:15 | 363 | 813,0 | 293 | 813,5 | 243 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:24:05 | 343 | 813,0 | 273 | 813,5 | 223 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:24:05 | 343 | 813,0 | 273 | 813,5 | 223 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:23:29 | 333 | 813,0 | 263 | 813,5 | 213 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:23:29 | 333 | 813,0 | 263 | 813,5 | 213 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:17:22 | 133 | 813,0 | 63 | 813,5 | 13 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:17:22 | 133 | 813,0 | 63 | 813,5 | 13 | 814,0 | 817,5 | 7 | 819,5 | 107 | 820,5 | 207 |
| 22.11.2022 15:16:47 | 133 | 813,0 | 63 | 813,5 | 13 | 814,0 | 816,0 | 300 | 817,5 | 307 | 819,5 | 407 |
| 22.11.2022 15:06:01 | 133 | 813,0 | 63 | 813,5 | 13 | 814,0 | 816,0 | 300 | 817,5 | 307 | 819,5 | 407 |