RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2022 16:49:38 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 827,0 | 50 | 827,5 | 210 | 828,0 | 260 |
| 21.11.2022 16:49:38 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 827,0 | 50 | 827,5 | 210 | 828,0 | 260 |
| 21.11.2022 16:48:18 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 827,5 | 160 | 828,0 | 210 | 830,0 | 285 |
| 21.11.2022 16:48:00 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 827,5 | 160 | 828,0 | 210 | 830,0 | 285 |
| 21.11.2022 16:48:00 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 827,5 | 160 | 828,0 | 210 | 830,0 | 285 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 383 | 827,5 | 543 | 828,0 | 593 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 383 | 827,5 | 543 | 828,0 | 593 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 383 | 827,5 | 543 | 828,0 | 593 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 827,5 | 593 | 828,0 | 643 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 827,5 | 593 | 828,0 | 643 |
| 21.11.2022 16:47:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 827,5 | 593 | 828,0 | 643 |
| 21.11.2022 16:06:05 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 825,5 | 50 | 826,0 | 483 | 827,5 | 643 |
| 21.11.2022 16:06:05 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 825,5 | 50 | 826,0 | 483 | 827,5 | 643 |
| 21.11.2022 16:06:05 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 825,5 | 50 | 826,0 | 483 | 827,5 | 643 |
| 21.11.2022 16:05:56 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 827,5 | 643 |
| 21.11.2022 16:05:53 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:05:45 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 827,0 | 643 |
| 21.11.2022 16:05:43 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:04:50 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 827,5 | 643 |
| 21.11.2022 16:04:47 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:04:29 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 693 |
| 21.11.2022 16:04:26 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:04:07 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:04:06 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:03:43 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:03:42 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:01:52 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 16:01:52 | 120 | 821,0 | 70 | 822,5 | 20 | 825,0 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 15:58:10 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 15:58:10 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 825,5 | 50 | 826,0 | 483 | 828,0 | 533 |
| 21.11.2022 15:54:04 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,0 | 483 | 829,0 | 643 |
| 21.11.2022 15:54:01 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,0 | 483 | 830,0 | 558 |
| 21.11.2022 15:52:19 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,0 | 483 | 828,5 | 643 |
| 21.11.2022 15:51:39 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,5 | 593 | 830,0 | 668 |
| 21.11.2022 15:51:37 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:47:47 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 829,0 | 593 | 830,0 | 668 |
| 21.11.2022 15:47:45 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:47:39 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 829,5 | 593 | 830,0 | 668 |
| 21.11.2022 15:47:36 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:47:36 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 668 | 830,5 | 718 |
| 21.11.2022 15:47:20 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 668 | 830,5 | 718 |
| 21.11.2022 15:47:17 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:47:17 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:47:07 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 829,5 | 593 | 830,0 | 668 |
| 21.11.2022 15:47:04 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:45:51 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 829,0 | 593 | 830,0 | 668 |
| 21.11.2022 15:45:48 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:45:24 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,5 | 593 | 830,0 | 668 |
| 21.11.2022 15:45:22 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 830,0 | 508 | 830,5 | 558 |
| 21.11.2022 15:41:35 | 102 | 820,5 | 100 | 821,0 | 50 | 822,5 | 826,0 | 433 | 828,0 | 593 | 830,0 | 668 |