RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2022 16:40:50 | 205 | 814,5 | 120 | 815,0 | 50 | 815,5 | 821,0 | 257 | 825,0 | 507 | 830,0 | 557 |
| 18.11.2022 16:24:57 | 155 | 814,5 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 825,0 | 507 | 830,0 | 557 |
| 18.11.2022 16:24:41 | 155 | 814,5 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 822,0 | 417 | 825,0 | 667 |
| 18.11.2022 16:22:49 | 134 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 822,0 | 417 | 825,0 | 667 |
| 18.11.2022 16:22:30 | 120 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 822,0 | 417 | 825,0 | 667 |
| 18.11.2022 16:22:30 | 120 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 822,0 | 417 | 825,0 | 667 |
| 18.11.2022 16:22:30 | 120 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 257 | 822,0 | 417 | 825,0 | 667 |
| 18.11.2022 16:21:24 | 120 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:21:24 | 120 | 814,0 | 70 | 815,0 | 50 | 815,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:21:24 | 120 | 814,0 | 70 | 814,5 | 20 | 815,0 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:21:24 | 120 | 814,0 | 70 | 814,5 | 20 | 815,0 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:21:18 | 220 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:20:41 | 270 | 813,0 | 150 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 680 |
| 18.11.2022 16:19:07 | 270 | 813,0 | 150 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 630 |
| 18.11.2022 16:18:06 | 220 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 630 |
| 18.11.2022 16:17:25 | 170 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 630 |
| 18.11.2022 16:17:25 | 170 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 270 | 822,0 | 430 | 825,0 | 630 |
| 18.11.2022 16:17:05 | 170 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:17:05 | 170 | 813,0 | 100 | 814,0 | 50 | 814,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:17:05 | 170 | 813,0 | 100 | 813,5 | 50 | 814,0 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:17:05 | 170 | 813,0 | 100 | 813,5 | 50 | 814,0 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:16:51 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:16:51 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:16:51 | 362 | 812,0 | 120 | 813,0 | 50 | 814,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:51 | 320 | 813,0 | 250 | 814,0 | 50 | 814,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:51 | 320 | 813,0 | 250 | 814,0 | 50 | 814,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:51 | 320 | 813,0 | 250 | 813,5 | 200 | 814,0 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:51 | 320 | 813,0 | 250 | 813,5 | 200 | 814,0 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:42 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:42 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:15:42 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 821,0 | 30 | 822,0 | 190 | 825,0 | 390 |
| 18.11.2022 16:12:57 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 814,0 | 183 | 821,0 | 213 | 822,0 | 373 |
| 18.11.2022 16:12:15 | 362 | 812,0 | 120 | 813,0 | 50 | 813,5 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:11:41 | 342 | 812,0 | 100 | 813,0 | 50 | 813,5 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:11:41 | 342 | 812,0 | 100 | 813,0 | 50 | 813,5 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:11:41 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:11:41 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:11:41 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 183 | 818,0 | 423 | 821,0 | 453 |
| 18.11.2022 16:10:07 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:10:05 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:10:05 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:10:01 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:58 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:58 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:56 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:53 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:53 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:07 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:05 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |
| 18.11.2022 16:09:05 | 342 | 811,0 | 292 | 812,0 | 50 | 813,0 | 814,0 | 233 | 818,0 | 473 | 821,0 | 503 |