RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 16:59:43 | 341 | 838,0 | 241 | 840,0 | 50 | 841,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:59:43 | 341 | 838,0 | 241 | 840,0 | 50 | 841,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:59:19 | 341 | 832,0 | 291 | 838,0 | 191 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:59:19 | 341 | 832,0 | 291 | 838,0 | 191 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:59:19 | 341 | 832,0 | 291 | 838,0 | 191 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:59:16 | 391 | 832,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 100 | 846,0 | 190 | 848,0 | 216 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 300 | 846,0 | 390 | 848,0 | 416 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 300 | 846,0 | 390 | 848,0 | 416 |
| 09.11.2022 16:58:52 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 845,0 | 300 | 846,0 | 390 | 848,0 | 416 |
| 09.11.2022 16:57:22 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 844,0 | 400 | 845,0 | 700 | 846,0 | 790 |
| 09.11.2022 16:57:22 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 844,0 | 400 | 845,0 | 700 | 846,0 | 790 |
| 09.11.2022 16:57:22 | 391 | 834,0 | 341 | 838,0 | 241 | 840,0 | 844,0 | 400 | 845,0 | 700 | 846,0 | 790 |
| 09.11.2022 16:56:35 | 401 | 834,0 | 351 | 838,0 | 251 | 840,0 | 844,0 | 400 | 845,0 | 700 | 846,0 | 790 |
| 09.11.2022 16:56:35 | 401 | 834,0 | 351 | 838,0 | 251 | 840,0 | 844,0 | 400 | 845,0 | 700 | 846,0 | 790 |
| 09.11.2022 16:55:52 | 401 | 834,0 | 351 | 838,0 | 251 | 840,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:55:49 | 401 | 832,0 | 351 | 838,0 | 251 | 840,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:58 | 401 | 832,0 | 351 | 838,0 | 251 | 840,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 451 | 831,0 | 301 | 832,0 | 251 | 840,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 451 | 831,0 | 301 | 832,0 | 251 | 840,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 844,0 | 100 | 845,0 | 400 | 846,0 | 490 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 840,0 | 100 | 844,0 | 200 | 845,0 | 500 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 840,0 | 100 | 844,0 | 200 | 845,0 | 500 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 840,0 | 100 | 844,0 | 200 | 845,0 | 500 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,5 | 50 | 840,0 | 150 | 844,0 | 250 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,5 | 50 | 840,0 | 150 | 844,0 | 250 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,5 | 50 | 840,0 | 150 | 844,0 | 250 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,0 | 100 | 839,5 | 150 | 840,0 | 250 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,0 | 100 | 839,5 | 150 | 840,0 | 250 |
| 09.11.2022 16:54:49 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 839,0 | 100 | 839,5 | 150 | 840,0 | 250 |
| 09.11.2022 16:54:37 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:54:37 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:54:37 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:54:00 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:54:00 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:54:00 | 1 200 | 829,0 | 200 | 831,0 | 50 | 832,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:52:32 | 238 | 831,0 | 88 | 832,0 | 38 | 835,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:51:38 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:51:38 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 199 | 839,0 | 299 | 839,5 | 349 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 149 | 839,0 | 249 | 839,5 | 299 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 183 | 839,0 | 283 | 839,5 | 333 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 183 | 839,0 | 283 | 839,5 | 333 |
| 09.11.2022 16:50:18 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 838,0 | 183 | 839,0 | 283 | 839,5 | 333 |
| 09.11.2022 16:49:35 | 188 | 832,0 | 138 | 834,0 | 38 | 835,0 | 837,5 | 16 | 838,0 | 199 | 839,0 | 299 |