RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:58:49 | 1 176 | 803,0 | 966 | 805,0 | 83 | 806,0 | 807,0 | 31 | 809,5 | 81 | 810,0 | 631 |
| 08.11.2022 16:58:49 | 1 176 | 803,0 | 966 | 805,0 | 83 | 806,0 | 807,0 | 31 | 809,5 | 81 | 810,0 | 631 |
| 08.11.2022 16:55:57 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 31 | 809,5 | 81 | 810,0 | 631 |
| 08.11.2022 16:55:57 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 31 | 809,5 | 81 | 810,0 | 631 |
| 08.11.2022 16:55:57 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 31 | 809,5 | 81 | 810,0 | 631 |
| 08.11.2022 16:55:27 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 131 | 809,5 | 181 | 810,0 | 731 |
| 08.11.2022 16:55:27 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 131 | 809,5 | 181 | 810,0 | 731 |
| 08.11.2022 16:55:27 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 131 | 809,5 | 181 | 810,0 | 731 |
| 08.11.2022 16:51:49 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:51:49 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:45:27 | 1 226 | 803,0 | 1 016 | 805,0 | 133 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:45:27 | 1 226 | 803,0 | 1 016 | 805,0 | 133 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:34 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:34 | 1 126 | 803,0 | 916 | 805,0 | 33 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:34 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:34 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:34 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:27:25 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 17 | 807,0 | 248 | 809,5 | 298 |
| 08.11.2022 16:27:25 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 17 | 807,0 | 248 | 809,5 | 298 |
| 08.11.2022 16:27:25 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 17 | 807,0 | 248 | 809,5 | 298 |
| 08.11.2022 16:24:19 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 50 | 807,0 | 281 | 809,5 | 331 |
| 08.11.2022 16:24:19 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 50 | 807,0 | 281 | 809,5 | 331 |
| 08.11.2022 16:18:12 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:18:12 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:17:55 | 1 112 | 803,0 | 902 | 805,0 | 19 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:17:55 | 1 112 | 803,0 | 902 | 805,0 | 19 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:17:55 | 1 112 | 803,0 | 902 | 805,0 | 19 | 806,0 | 807,0 | 231 | 809,5 | 281 | 810,0 | 831 |
| 08.11.2022 16:16:36 | 1 112 | 803,0 | 902 | 805,0 | 19 | 806,0 | 807,0 | 250 | 809,5 | 300 | 810,0 | 850 |
| 08.11.2022 16:16:36 | 1 112 | 803,0 | 902 | 805,0 | 19 | 806,0 | 807,0 | 250 | 809,5 | 300 | 810,0 | 850 |
| 08.11.2022 16:16:33 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 250 | 809,5 | 300 | 810,0 | 850 |
| 08.11.2022 16:16:33 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 250 | 809,5 | 300 | 810,0 | 850 |
| 08.11.2022 16:16:33 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 807,0 | 250 | 809,5 | 300 | 810,0 | 850 |
| 08.11.2022 16:15:57 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:57 | 1 243 | 802,0 | 1 093 | 803,0 | 883 | 805,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:51 | 1 143 | 802,0 | 993 | 803,0 | 783 | 805,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:51 | 1 143 | 802,0 | 993 | 803,0 | 783 | 805,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:51 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:51 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:51 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 806,0 | 50 | 807,0 | 300 | 809,5 | 350 |
| 08.11.2022 16:15:45 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 217 | 806,0 | 267 | 807,0 | 517 |
| 08.11.2022 16:15:45 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 217 | 806,0 | 267 | 807,0 | 517 |
| 08.11.2022 16:15:45 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 217 | 806,0 | 267 | 807,0 | 517 |
| 08.11.2022 16:13:48 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 517 | 806,0 | 567 | 807,0 | 817 |
| 08.11.2022 16:13:48 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 517 | 806,0 | 567 | 807,0 | 817 |
| 08.11.2022 16:13:48 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 517 | 806,0 | 567 | 807,0 | 817 |
| 08.11.2022 16:12:24 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 538 | 806,0 | 588 | 807,0 | 838 |
| 08.11.2022 16:12:24 | 810 | 800,0 | 360 | 802,0 | 210 | 803,0 | 805,0 | 538 | 806,0 | 588 | 807,0 | 838 |
| 08.11.2022 16:10:25 | 760 | 800,0 | 310 | 802,0 | 160 | 803,0 | 805,0 | 538 | 806,0 | 588 | 807,0 | 838 |
| 08.11.2022 16:09:49 | 760 | 800,0 | 310 | 802,0 | 160 | 803,0 | 805,0 | 538 | 806,0 | 588 | 807,0 | 838 |
| 08.11.2022 16:09:49 | 760 | 800,0 | 310 | 802,0 | 160 | 803,0 | 805,0 | 538 | 806,0 | 588 | 807,0 | 838 |