RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:57:26 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 350 | 815,0 | 1 555 | 816,5 | 1 605 |
| 03.11.2022 16:57:26 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 350 | 815,0 | 1 555 | 816,5 | 1 605 |
| 03.11.2022 16:57:26 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 350 | 815,0 | 1 555 | 816,5 | 1 605 |
| 03.11.2022 16:55:23 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 400 | 815,0 | 1 605 | 816,5 | 1 655 |
| 03.11.2022 16:55:23 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 400 | 815,0 | 1 605 | 816,5 | 1 655 |
| 03.11.2022 16:55:23 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 814,5 | 400 | 815,0 | 1 605 | 816,5 | 1 655 |
| 03.11.2022 16:48:04 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:48:04 | 130 | 809,5 | 110 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:43:28 | 102 | 809,0 | 80 | 809,5 | 60 | 810,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:43:28 | 102 | 809,0 | 80 | 809,5 | 60 | 810,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:43:28 | 102 | 809,0 | 80 | 809,5 | 60 | 810,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:37:26 | 122 | 809,0 | 100 | 809,5 | 80 | 810,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:37:26 | 122 | 809,0 | 100 | 809,5 | 80 | 810,0 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:37:26 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:37:26 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:37:26 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 813,0 | 27 | 814,5 | 427 | 815,0 | 1 632 |
| 03.11.2022 16:35:29 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,5 | 447 |
| 03.11.2022 16:35:24 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,0 | 447 |
| 03.11.2022 16:23:00 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,0 | 447 |
| 03.11.2022 16:22:35 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,0 | 447 |
| 03.11.2022 16:22:33 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,0 | 447 |
| 03.11.2022 16:18:56 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,5 | 746 |
| 03.11.2022 16:18:56 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,5 | 746 |
| 03.11.2022 16:18:56 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 20 | 813,0 | 47 | 814,5 | 746 |
| 03.11.2022 16:18:04 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 70 | 813,0 | 97 | 814,5 | 796 |
| 03.11.2022 16:18:04 | 54 | 808,0 | 42 | 809,0 | 20 | 809,5 | 810,0 | 70 | 813,0 | 97 | 814,5 | 796 |
| 03.11.2022 16:17:46 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 810,0 | 70 | 813,0 | 97 | 814,5 | 796 |
| 03.11.2022 16:17:46 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 810,0 | 70 | 813,0 | 97 | 814,5 | 796 |
| 03.11.2022 16:17:46 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 810,0 | 70 | 813,0 | 97 | 814,5 | 796 |
| 03.11.2022 16:13:34 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 810,0 | 100 | 813,0 | 127 | 814,5 | 826 |
| 03.11.2022 16:13:34 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 810,0 | 100 | 813,0 | 127 | 814,5 | 826 |
| 03.11.2022 16:13:34 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:13:34 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:13:34 | 35 | 808,0 | 23 | 809,0 | 1 | 809,5 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:13:33 | 399 | 809,0 | 377 | 809,5 | 376 | 810,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:13:33 | 399 | 809,0 | 377 | 809,5 | 376 | 810,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:13:33 | 399 | 809,0 | 377 | 809,5 | 376 | 810,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:05:26 | 477 | 809,5 | 476 | 810,0 | 100 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:05:26 | 477 | 809,5 | 476 | 810,0 | 100 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:02:26 | 427 | 809,5 | 426 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 16:02:23 | 427 | 809,5 | 426 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:59:33 | 427 | 809,5 | 426 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:56:21 | 377 | 809,5 | 376 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:56:21 | 377 | 809,5 | 376 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:56:05 | 376 | 809,5 | 375 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:55:49 | 376 | 809,5 | 375 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:55:49 | 376 | 809,5 | 375 | 810,0 | 50 | 811,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:45:12 | 348 | 809,0 | 326 | 809,5 | 325 | 810,0 | 813,0 | 27 | 814,5 | 726 | 815,0 | 1 931 |
| 03.11.2022 15:45:00 | 348 | 809,0 | 326 | 809,5 | 325 | 810,0 | 813,0 | 27 | 814,5 | 326 | 815,0 | 1 531 |
| 03.11.2022 15:45:00 | 348 | 809,0 | 326 | 809,5 | 325 | 810,0 | 813,0 | 27 | 814,5 | 326 | 815,0 | 1 531 |