RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:57:55 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 542 | 815,5 | 709 | 816,0 | 825 |
| 01.11.2022 16:57:55 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 542 | 815,5 | 709 | 816,0 | 825 |
| 01.11.2022 16:57:55 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 542 | 815,5 | 709 | 816,0 | 825 |
| 01.11.2022 16:51:42 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 313 | 811,0 | 63 | 812,0 | 13 | 814,5 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 815,0 | 574 | 815,5 | 741 | 816,0 | 857 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,5 | 8 | 815,0 | 582 | 815,5 | 749 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,5 | 8 | 815,0 | 582 | 815,5 | 749 |
| 01.11.2022 16:50:51 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,5 | 8 | 815,0 | 582 | 815,5 | 749 |
| 01.11.2022 16:47:06 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 29 | 814,5 | 37 | 815,0 | 611 |
| 01.11.2022 16:47:06 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 29 | 814,5 | 37 | 815,0 | 611 |
| 01.11.2022 16:47:06 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 29 | 814,5 | 37 | 815,0 | 611 |
| 01.11.2022 16:46:15 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:42:44 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:42:44 | 520 | 810,0 | 300 | 811,0 | 50 | 812,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:42:00 | 770 | 809,5 | 470 | 810,0 | 250 | 811,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:42:00 | 770 | 809,5 | 470 | 810,0 | 250 | 811,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:39:52 | 570 | 809,5 | 270 | 810,0 | 50 | 811,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:39:52 | 570 | 809,5 | 270 | 810,0 | 50 | 811,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:39:52 | 570 | 809,5 | 270 | 810,0 | 50 | 811,0 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:34:09 | 570 | 809,5 | 270 | 810,0 | 50 | 811,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:32:33 | 470 | 809,5 | 170 | 810,0 | 50 | 811,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:32:33 | 470 | 809,5 | 170 | 810,0 | 50 | 811,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:30:03 | 472 | 808,0 | 420 | 809,5 | 120 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:30:03 | 472 | 808,0 | 420 | 809,5 | 120 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:29:59 | 457 | 808,0 | 405 | 809,5 | 105 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:29:59 | 457 | 808,0 | 405 | 809,5 | 105 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:29:59 | 457 | 808,0 | 405 | 809,5 | 105 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:28:04 | 507 | 808,0 | 455 | 809,5 | 155 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:28:04 | 507 | 808,0 | 455 | 809,5 | 155 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:28:04 | 507 | 808,0 | 455 | 809,5 | 155 | 810,0 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:27:59 | 505 | 809,5 | 205 | 810,0 | 50 | 810,5 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:27:59 | 505 | 809,5 | 205 | 810,0 | 50 | 810,5 | 814,0 | 85 | 814,5 | 93 | 815,0 | 667 |
| 01.11.2022 16:27:42 | 505 | 809,5 | 205 | 810,0 | 50 | 810,5 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 35 | 814,5 | 43 | 815,0 | 617 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 100 | 814,5 | 108 | 815,0 | 682 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 100 | 814,5 | 108 | 815,0 | 682 |
| 01.11.2022 16:27:21 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 814,0 | 100 | 814,5 | 108 | 815,0 | 682 |
| 01.11.2022 16:26:18 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 812,0 | 35 | 814,0 | 135 | 814,5 | 143 |
| 01.11.2022 16:26:18 | 500 | 809,5 | 200 | 810,0 | 50 | 810,5 | 812,0 | 35 | 814,0 | 135 | 814,5 | 143 |
| 01.11.2022 16:25:42 | 502 | 808,0 | 450 | 809,5 | 150 | 810,0 | 812,0 | 35 | 814,0 | 135 | 814,5 | 143 |
| 01.11.2022 16:25:42 | 502 | 808,0 | 450 | 809,5 | 150 | 810,0 | 812,0 | 35 | 814,0 | 135 | 814,5 | 143 |
| 01.11.2022 16:25:42 | 502 | 808,0 | 450 | 809,5 | 150 | 810,0 | 812,0 | 35 | 814,0 | 135 | 814,5 | 143 |
| 01.11.2022 16:23:57 | 502 | 808,0 | 450 | 809,5 | 150 | 810,0 | 812,0 | 85 | 814,0 | 185 | 814,5 | 193 |
| 01.11.2022 16:23:57 | 502 | 808,0 | 450 | 809,5 | 150 | 810,0 | 812,0 | 85 | 814,0 | 185 | 814,5 | 193 |