RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 16:59:29 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 784,0 | 50 | 785,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:59:18 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 784,0 | 50 | 785,0 | 100 | 786,0 | 150 |
| 25.10.2022 16:59:18 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 784,0 | 50 | 785,0 | 100 | 786,0 | 150 |
| 25.10.2022 16:53:37 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:53:37 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:53:33 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 778,5 | 66 | 785,0 | 116 | 786,0 | 166 |
| 25.10.2022 16:53:33 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 778,5 | 66 | 785,0 | 116 | 786,0 | 166 |
| 25.10.2022 16:53:11 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:53:11 | 190 | 775,0 | 60 | 776,0 | 10 | 777,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:51:37 | 269 | 774,0 | 180 | 775,0 | 50 | 776,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:51:37 | 269 | 774,0 | 180 | 775,0 | 50 | 776,0 | 785,0 | 50 | 786,0 | 100 | 787,0 | 150 |
| 25.10.2022 16:50:56 | 269 | 774,0 | 180 | 775,0 | 50 | 776,0 | 786,0 | 50 | 787,0 | 100 | 788,0 | 182 |
| 25.10.2022 16:47:31 | 269 | 774,0 | 180 | 775,0 | 50 | 776,0 | 786,0 | 50 | 787,0 | 150 | 788,0 | 232 |
| 25.10.2022 16:47:31 | 269 | 774,0 | 180 | 775,0 | 50 | 776,0 | 786,0 | 50 | 787,0 | 150 | 788,0 | 232 |
| 25.10.2022 16:38:20 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 786,0 | 50 | 787,0 | 150 | 788,0 | 232 |
| 25.10.2022 16:38:20 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 786,0 | 50 | 787,0 | 150 | 788,0 | 232 |
| 25.10.2022 16:33:20 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 787,0 | 100 | 788,0 | 182 | 789,0 | 232 |
| 25.10.2022 16:33:20 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 787,0 | 100 | 788,0 | 182 | 789,0 | 232 |
| 25.10.2022 16:33:15 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 778,5 | 66 | 787,0 | 166 | 788,0 | 248 |
| 25.10.2022 16:33:15 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 778,5 | 66 | 787,0 | 166 | 788,0 | 248 |
| 25.10.2022 16:32:24 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 787,0 | 100 | 788,0 | 182 | 789,0 | 232 |
| 25.10.2022 16:32:24 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 787,0 | 100 | 788,0 | 182 | 789,0 | 232 |
| 25.10.2022 16:32:24 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 780,0 | 129 | 787,0 | 229 | 788,0 | 311 |
| 25.10.2022 16:32:24 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 780,0 | 129 | 787,0 | 229 | 788,0 | 311 |
| 25.10.2022 16:32:24 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 780,0 | 129 | 787,0 | 229 | 788,0 | 311 |
| 25.10.2022 16:20:04 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 780,0 | 229 | 787,0 | 329 | 788,0 | 411 |
| 25.10.2022 16:20:04 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 780,0 | 229 | 787,0 | 329 | 788,0 | 411 |
| 25.10.2022 16:17:51 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:17:51 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:17:51 | 269 | 773,0 | 219 | 774,0 | 130 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:13:34 | 289 | 773,0 | 239 | 774,0 | 150 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:13:34 | 289 | 773,0 | 239 | 774,0 | 150 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:12:19 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:12:19 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:12:15 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 778,5 | 66 | 779,5 | 166 | 780,0 | 395 |
| 25.10.2022 16:12:15 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 778,5 | 66 | 779,5 | 166 | 780,0 | 395 |
| 25.10.2022 16:11:03 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:11:03 | 239 | 773,0 | 189 | 774,0 | 100 | 775,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:11:03 | 214 | 772,0 | 139 | 773,0 | 89 | 774,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:11:03 | 214 | 772,0 | 139 | 773,0 | 89 | 774,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 429 |
| 25.10.2022 16:09:28 | 214 | 772,0 | 139 | 773,0 | 89 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:09:28 | 214 | 772,0 | 139 | 773,0 | 89 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:09:28 | 214 | 772,0 | 139 | 773,0 | 89 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:09:28 | 225 | 772,0 | 150 | 773,0 | 100 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:09:28 | 225 | 772,0 | 150 | 773,0 | 100 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:09:28 | 225 | 772,0 | 150 | 773,0 | 100 | 774,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:05:44 | 159 | 773,0 | 109 | 774,0 | 9 | 777,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:03:53 | 159 | 773,0 | 109 | 774,0 | 9 | 777,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 16:03:53 | 159 | 773,0 | 109 | 774,0 | 9 | 777,0 | 779,0 | 50 | 779,5 | 150 | 780,0 | 379 |
| 25.10.2022 15:56:40 | 159 | 773,0 | 109 | 774,0 | 9 | 777,0 | 779,5 | 100 | 780,0 | 329 | 787,0 | 379 |