RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:59:29 | 184 | 782,0 | 24 | 783,0 | 14 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:59:29 | 184 | 782,0 | 24 | 783,0 | 14 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:59:29 | 184 | 782,0 | 24 | 783,0 | 14 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:56:50 | 184 | 782,0 | 24 | 783,0 | 14 | 785,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:56:50 | 184 | 782,0 | 24 | 783,0 | 14 | 785,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:56:50 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:56:50 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:56:50 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:54:56 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:50:19 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:50:19 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:50:19 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:48:43 | 270 | 782,0 | 110 | 783,0 | 100 | 784,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:48:43 | 270 | 782,0 | 110 | 783,0 | 100 | 784,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:42:58 | 220 | 782,0 | 60 | 783,0 | 50 | 784,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:42:58 | 220 | 782,0 | 60 | 783,0 | 50 | 784,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:37:08 | 220 | 781,5 | 170 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:35:59 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:35:59 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:35:59 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 36 | 786,0 | 86 | 788,0 | 256 |
| 24.10.2022 16:31:06 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:31:06 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:31:06 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:31:06 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:31:06 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:30:09 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 783,0 | 40 | 785,0 | 80 | 786,0 | 130 |
| 24.10.2022 16:30:09 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 783,0 | 40 | 785,0 | 80 | 786,0 | 130 |
| 24.10.2022 16:30:09 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:30:09 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:30:09 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:21:53 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:21:53 | 110 | 781,5 | 60 | 782,0 | 10 | 783,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:19:28 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:19:28 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:19:28 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 40 | 786,0 | 90 | 788,0 | 260 |
| 24.10.2022 16:18:47 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 90 | 786,0 | 140 | 788,0 | 310 |
| 24.10.2022 16:18:47 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 785,0 | 90 | 786,0 | 140 | 788,0 | 310 |
| 24.10.2022 16:18:47 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:18:47 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:18:47 | 155 | 781,0 | 100 | 781,5 | 50 | 782,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:17:13 | 110 | 781,5 | 60 | 782,0 | 10 | 785,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:17:13 | 110 | 781,5 | 60 | 782,0 | 10 | 785,0 | 786,0 | 50 | 788,0 | 220 | 791,0 | 380 |
| 24.10.2022 16:15:49 | 110 | 781,5 | 60 | 782,0 | 10 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:49 | 110 | 781,5 | 60 | 782,0 | 10 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:49 | 110 | 781,5 | 60 | 782,0 | 10 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:45 | 160 | 781,5 | 110 | 782,0 | 60 | 785,0 | 788,0 | 170 | 791,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:42 | 160 | 781,5 | 110 | 782,0 | 60 | 785,0 | 788,0 | 170 | 796,0 | 220 | 797,0 | 414 |
| 24.10.2022 16:15:42 | 160 | 781,5 | 110 | 782,0 | 60 | 785,0 | 788,0 | 170 | 793,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:32 | 160 | 781,5 | 110 | 782,0 | 60 | 785,0 | 788,0 | 170 | 793,0 | 330 | 796,0 | 380 |
| 24.10.2022 16:15:30 | 160 | 781,5 | 110 | 782,0 | 60 | 785,0 | 788,0 | 170 | 796,0 | 220 | 797,0 | 414 |