RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 16:57:34 | 1 225 | 780,5 | 1 065 | 781,0 | 15 | 783,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:57:34 | 1 225 | 780,5 | 1 065 | 781,0 | 15 | 783,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:57:34 | 1 225 | 780,5 | 1 065 | 781,0 | 15 | 783,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:54:34 | 1 265 | 780,5 | 1 105 | 781,0 | 55 | 783,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:54:34 | 1 265 | 780,5 | 1 105 | 781,0 | 55 | 783,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:54:34 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:54:34 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:54:34 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 785,0 | 30 | 790,0 | 130 | 792,0 | 345 |
| 20.10.2022 16:52:11 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 175 |
| 20.10.2022 16:52:11 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 175 |
| 20.10.2022 16:52:11 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 175 |
| 20.10.2022 16:48:04 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 782,0 | 50 | 783,0 | 95 | 785,0 | 125 |
| 20.10.2022 16:48:04 | 1 510 | 777,0 | 1 210 | 780,5 | 1 050 | 781,0 | 782,0 | 50 | 783,0 | 95 | 785,0 | 125 |
| 20.10.2022 16:46:19 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 782,0 | 50 | 783,0 | 95 | 785,0 | 125 |
| 20.10.2022 16:46:19 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 782,0 | 50 | 783,0 | 95 | 785,0 | 125 |
| 20.10.2022 16:45:58 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 175 |
| 20.10.2022 16:45:10 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 275 |
| 20.10.2022 16:36:37 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:36:37 | 510 | 777,0 | 210 | 780,5 | 50 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:33:25 | 465 | 776,5 | 460 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:31:00 | 365 | 776,5 | 360 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:31:00 | 365 | 776,5 | 360 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:31:00 | 255 | 775,5 | 205 | 776,5 | 200 | 777,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:31:00 | 255 | 775,5 | 205 | 776,5 | 200 | 777,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:30:55 | 320 | 776,5 | 315 | 777,0 | 115 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:30:55 | 320 | 776,5 | 315 | 777,0 | 115 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:30:55 | 320 | 776,5 | 315 | 777,0 | 115 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:48 | 365 | 776,5 | 360 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:45 | 365 | 776,5 | 360 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:45 | 365 | 776,5 | 360 | 777,0 | 160 | 780,5 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:45 | 255 | 775,5 | 205 | 776,5 | 200 | 777,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:44 | 255 | 775,5 | 205 | 776,5 | 200 | 777,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:44 | 255 | 775,5 | 205 | 776,5 | 200 | 777,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:41 | 215 | 776,5 | 210 | 777,0 | 10 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:41 | 215 | 776,5 | 210 | 777,0 | 10 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:29:41 | 215 | 776,5 | 210 | 777,0 | 10 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:28:55 | 365 | 776,5 | 360 | 777,0 | 160 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:28:55 | 365 | 776,5 | 360 | 777,0 | 160 | 781,0 | 783,0 | 45 | 785,0 | 75 | 790,0 | 225 |
| 20.10.2022 16:28:44 | 365 | 776,5 | 360 | 777,0 | 160 | 781,0 | 785,0 | 30 | 790,0 | 180 | 792,0 | 395 |
| 20.10.2022 16:28:24 | 215 | 775,5 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 790,0 | 180 | 792,0 | 395 |
| 20.10.2022 16:27:54 | 215 | 775,5 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 790,0 | 80 | 792,0 | 295 |
| 20.10.2022 16:27:45 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 790,0 | 80 | 792,0 | 295 |
| 20.10.2022 16:27:33 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 786,0 | 90 | 790,0 | 140 |
| 20.10.2022 16:25:18 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 786,0 | 90 | 790,0 | 175 |
| 20.10.2022 16:25:18 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 786,0 | 90 | 790,0 | 175 |
| 20.10.2022 16:25:18 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 30 | 786,0 | 90 | 790,0 | 175 |
| 20.10.2022 16:23:12 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 50 | 786,0 | 110 | 790,0 | 195 |
| 20.10.2022 16:23:12 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 785,0 | 50 | 786,0 | 110 | 790,0 | 195 |
| 20.10.2022 16:23:00 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 786,0 | 60 | 790,0 | 145 | 792,0 | 360 |
| 20.10.2022 16:22:58 | 265 | 775,0 | 165 | 776,5 | 160 | 781,0 | 786,0 | 60 | 790,0 | 145 | 792,0 | 360 |