RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2022 16:54:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 4 | 752,0 | 104 | 753,0 | 154 |
| 19.10.2022 16:54:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 4 | 752,0 | 104 | 753,0 | 154 |
| 19.10.2022 16:54:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 4 | 752,0 | 104 | 753,0 | 154 |
| 19.10.2022 16:54:37 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 50 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 50 | 752,0 | 100 | 753,0 | 150 |
| 19.10.2022 16:52:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 50 | 752,0 | 100 | 753,0 | 150 |
| 19.10.2022 16:52:49 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 50 | 752,0 | 100 | 753,0 | 150 |
| 19.10.2022 16:52:40 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:40 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:40 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:20 | 340 | 745,0 | 140 | 746,0 | 40 | 750,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:20 | 340 | 745,0 | 140 | 746,0 | 40 | 750,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:52:20 | 340 | 745,0 | 140 | 746,0 | 40 | 750,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:51:13 | 350 | 745,0 | 150 | 746,0 | 50 | 750,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:51:13 | 350 | 745,0 | 150 | 746,0 | 50 | 750,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:51:04 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:51:04 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 100 | 752,0 | 150 | 753,0 | 200 |
| 19.10.2022 16:50:04 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 200 | 752,0 | 250 | 753,0 | 300 |
| 19.10.2022 16:50:04 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 751,0 | 200 | 752,0 | 250 | 753,0 | 300 |
| 19.10.2022 16:49:25 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:49:25 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:49:25 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:48:44 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 64 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:48:44 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 64 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:48:34 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:48:34 | 313 | 744,0 | 300 | 745,0 | 100 | 746,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:47:27 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 214 | 752,0 | 264 |
| 19.10.2022 16:47:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:52 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:51 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:49 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:49 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:47 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:45 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 752,0 | 314 |
| 19.10.2022 16:46:34 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 751,5 | 424 |
| 19.10.2022 16:46:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 751,5 | 424 |
| 19.10.2022 16:46:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 14 | 751,0 | 264 | 751,5 | 424 |
| 19.10.2022 16:46:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 250 | 751,5 | 410 | 752,0 | 460 |
| 19.10.2022 16:46:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 250 | 751,5 | 410 | 752,0 | 460 |
| 19.10.2022 16:46:00 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 250 | 751,5 | 410 | 752,0 | 460 |
| 19.10.2022 16:45:45 | 229 | 744,0 | 216 | 745,0 | 16 | 750,0 | 751,0 | 250 | 751,5 | 410 | 752,0 | 460 |
| 19.10.2022 16:45:45 | 229 | 744,0 | 216 | 745,0 | 16 | 750,0 | 751,0 | 250 | 751,5 | 410 | 752,0 | 460 |
| 19.10.2022 16:45:01 | 229 | 744,0 | 216 | 745,0 | 16 | 750,0 | 751,0 | 200 | 751,5 | 360 | 752,0 | 410 |
| 19.10.2022 16:45:01 | 229 | 744,0 | 216 | 745,0 | 16 | 750,0 | 751,0 | 200 | 751,5 | 360 | 752,0 | 410 |
| 19.10.2022 16:45:01 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 200 | 751,5 | 360 | 752,0 | 410 |
| 19.10.2022 16:45:01 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 200 | 751,5 | 360 | 752,0 | 410 |
| 19.10.2022 16:45:01 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 751,0 | 200 | 751,5 | 360 | 752,0 | 410 |
| 19.10.2022 16:44:51 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 34 | 751,0 | 234 | 751,5 | 394 |
| 19.10.2022 16:44:42 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 34 | 751,0 | 134 | 751,5 | 294 |
| 19.10.2022 16:44:35 | 264 | 743,0 | 213 | 744,0 | 200 | 745,0 | 750,0 | 34 | 751,0 | 134 | 751,5 | 294 |