RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 16:55:44 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 90 | 778,5 | 190 | 779,0 | 339 |
| 18.10.2022 16:55:44 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 90 | 778,5 | 190 | 779,0 | 339 |
| 18.10.2022 16:47:11 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 40 | 778,5 | 140 | 779,0 | 289 |
| 18.10.2022 16:47:11 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 40 | 778,5 | 140 | 779,0 | 289 |
| 18.10.2022 16:47:11 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 40 | 778,5 | 140 | 779,0 | 289 |
| 18.10.2022 16:46:03 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 85 | 778,5 | 185 | 779,0 | 334 |
| 18.10.2022 16:46:03 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 85 | 778,5 | 185 | 779,0 | 334 |
| 18.10.2022 16:43:36 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 75 | 778,5 | 175 | 779,0 | 324 |
| 18.10.2022 16:43:36 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 75 | 778,5 | 175 | 779,0 | 324 |
| 18.10.2022 16:39:42 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 25 | 778,5 | 125 | 779,0 | 274 |
| 18.10.2022 16:39:42 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 25 | 778,5 | 125 | 779,0 | 274 |
| 18.10.2022 16:39:42 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 25 | 778,5 | 125 | 779,0 | 274 |
| 18.10.2022 16:38:24 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 75 | 778,5 | 175 | 779,0 | 324 |
| 18.10.2022 16:38:24 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 75 | 778,5 | 175 | 779,0 | 324 |
| 18.10.2022 16:38:24 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 778,0 | 75 | 778,5 | 175 | 779,0 | 324 |
| 18.10.2022 16:37:55 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 50 | 778,0 | 125 | 778,5 | 225 |
| 18.10.2022 16:37:36 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 50 | 778,0 | 125 | 778,5 | 225 |
| 18.10.2022 16:37:36 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 50 | 778,0 | 125 | 778,5 | 225 |
| 18.10.2022 16:37:36 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 50 | 778,0 | 125 | 778,5 | 225 |
| 18.10.2022 16:36:51 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:36:51 | 16 | 769,5 | 11 | 770,0 | 1 | 775,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:34:39 | 54 | 770,0 | 44 | 775,0 | 43 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:34:18 | 139 | 773,0 | 44 | 775,0 | 43 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:34:18 | 139 | 773,0 | 44 | 775,0 | 43 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:36 | 166 | 773,0 | 71 | 775,0 | 70 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:36 | 166 | 773,0 | 71 | 775,0 | 70 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:33 | 123 | 773,0 | 28 | 775,0 | 27 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:33 | 123 | 773,0 | 28 | 775,0 | 27 | 776,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:33 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:33 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:33 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 777,0 | 100 | 778,0 | 175 | 778,5 | 275 |
| 18.10.2022 16:32:21 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 43 | 777,0 | 143 | 778,0 | 218 |
| 18.10.2022 16:28:09 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 43 | 778,0 | 118 | 778,5 | 218 |
| 18.10.2022 16:26:30 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 43 | 778,0 | 118 | 778,5 | 218 |
| 18.10.2022 16:26:30 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 43 | 778,0 | 118 | 778,5 | 218 |
| 18.10.2022 16:26:30 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 43 | 778,0 | 118 | 778,5 | 218 |
| 18.10.2022 16:25:12 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 93 | 778,0 | 168 | 778,5 | 268 |
| 18.10.2022 16:25:12 | 106 | 770,0 | 96 | 773,0 | 1 | 775,0 | 776,0 | 93 | 778,0 | 168 | 778,5 | 268 |
| 18.10.2022 16:25:12 | 110 | 769,5 | 105 | 770,0 | 95 | 773,0 | 776,0 | 93 | 778,0 | 168 | 778,5 | 268 |
| 18.10.2022 16:25:12 | 110 | 769,5 | 105 | 770,0 | 95 | 773,0 | 776,0 | 93 | 778,0 | 168 | 778,5 | 268 |
| 18.10.2022 16:25:12 | 110 | 769,5 | 105 | 770,0 | 95 | 773,0 | 776,0 | 93 | 778,0 | 168 | 778,5 | 268 |
| 18.10.2022 16:24:06 | 110 | 769,5 | 105 | 770,0 | 95 | 773,0 | 774,0 | 49 | 776,0 | 142 | 778,0 | 217 |
| 18.10.2022 16:24:06 | 110 | 769,5 | 105 | 770,0 | 95 | 773,0 | 774,0 | 49 | 776,0 | 142 | 778,0 | 217 |
| 18.10.2022 16:24:06 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 774,0 | 49 | 776,0 | 142 | 778,0 | 217 |
| 18.10.2022 16:24:06 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 774,0 | 49 | 776,0 | 142 | 778,0 | 217 |
| 18.10.2022 16:24:06 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 774,0 | 49 | 776,0 | 142 | 778,0 | 217 |
| 18.10.2022 16:23:18 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 773,0 | 5 | 774,0 | 54 | 776,0 | 147 |
| 18.10.2022 16:23:18 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 773,0 | 5 | 774,0 | 54 | 776,0 | 147 |
| 18.10.2022 16:23:18 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 773,0 | 5 | 774,0 | 54 | 776,0 | 147 |
| 18.10.2022 16:22:55 | 65 | 768,5 | 15 | 769,5 | 10 | 770,0 | 773,0 | 205 | 774,0 | 254 | 776,0 | 347 |