RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2022 16:59:24 | 1 194 | 755,5 | 1 094 | 757,0 | 10 | 759,0 | 759,5 | 130 | 760,0 | 180 | 761,0 | 210 |
| 17.10.2022 16:59:24 | 1 194 | 755,5 | 1 094 | 757,0 | 10 | 759,0 | 759,5 | 130 | 760,0 | 180 | 761,0 | 210 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,5 | 130 | 760,0 | 180 | 761,0 | 210 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,5 | 130 | 760,0 | 180 | 761,0 | 210 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,5 | 130 | 760,0 | 180 | 761,0 | 210 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,0 | 61 | 759,5 | 191 | 760,0 | 241 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,0 | 61 | 759,5 | 191 | 760,0 | 241 |
| 17.10.2022 16:59:23 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 759,0 | 61 | 759,5 | 191 | 760,0 | 241 |
| 17.10.2022 16:58:31 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 79 | 759,0 | 140 | 759,5 | 270 |
| 17.10.2022 16:58:31 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 79 | 759,0 | 140 | 759,5 | 270 |
| 17.10.2022 16:58:31 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 79 | 759,0 | 140 | 759,5 | 270 |
| 17.10.2022 16:55:16 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 89 | 759,0 | 150 | 759,5 | 280 |
| 17.10.2022 16:55:16 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 89 | 759,0 | 150 | 759,5 | 280 |
| 17.10.2022 16:55:16 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 89 | 759,0 | 150 | 759,5 | 280 |
| 17.10.2022 16:53:09 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 139 | 759,0 | 200 | 759,5 | 330 |
| 17.10.2022 16:53:09 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 139 | 759,0 | 200 | 759,5 | 330 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 39 | 759,0 | 100 | 759,5 | 230 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 39 | 759,0 | 100 | 759,5 | 230 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 39 | 759,0 | 100 | 759,5 | 230 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 60 | 759,0 | 121 | 759,5 | 251 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 60 | 759,0 | 121 | 759,5 | 251 |
| 17.10.2022 16:51:36 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 758,0 | 60 | 759,0 | 121 | 759,5 | 251 |
| 17.10.2022 16:47:24 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:47:24 | 1 214 | 755,0 | 1 184 | 755,5 | 1 084 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:47:21 | 214 | 755,0 | 184 | 755,5 | 84 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:45:57 | 164 | 752,5 | 114 | 755,0 | 84 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:39:26 | 164 | 752,5 | 114 | 755,0 | 84 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:39:26 | 164 | 752,5 | 114 | 755,0 | 84 | 757,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 29 | 758,0 | 89 | 759,0 | 150 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:38:42 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:30:45 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 129 | 757,5 | 229 | 758,0 | 289 |
| 17.10.2022 16:30:45 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 129 | 757,5 | 229 | 758,0 | 289 |
| 17.10.2022 16:30:45 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 129 | 757,5 | 229 | 758,0 | 289 |
| 17.10.2022 16:29:14 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:29:14 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:29:14 | 1 080 | 752,0 | 80 | 752,5 | 30 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:28:55 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:28:55 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:28:55 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,0 | 179 | 757,5 | 279 | 758,0 | 339 |
| 17.10.2022 16:28:01 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,0 | 200 | 757,5 | 300 | 758,0 | 360 |
| 17.10.2022 16:28:01 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,0 | 200 | 757,5 | 300 | 758,0 | 360 |
| 17.10.2022 16:26:24 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:26:24 | 1 130 | 752,0 | 130 | 752,5 | 80 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:25:57 | 1 115 | 752,0 | 115 | 752,5 | 65 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:25:39 | 1 165 | 751,5 | 1 065 | 752,0 | 65 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |
| 17.10.2022 16:25:39 | 1 165 | 751,5 | 1 065 | 752,0 | 65 | 755,0 | 757,5 | 100 | 758,0 | 160 | 759,0 | 221 |