RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2022 16:59:03 | 274 | 767,0 | 124 | 767,5 | 100 | 770,0 | 770,5 | 13 | 771,5 | 53 | 772,0 | 553 |
| 14.10.2022 16:59:00 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 13 | 771,5 | 53 | 772,0 | 553 |
| 14.10.2022 16:59:00 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 13 | 771,5 | 53 | 772,0 | 553 |
| 14.10.2022 16:59:00 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 13 | 771,5 | 53 | 772,0 | 553 |
| 14.10.2022 16:58:35 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:58:35 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:57:56 | 303 | 766,5 | 253 | 767,0 | 103 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:57:56 | 303 | 766,5 | 253 | 767,0 | 103 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:56:51 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:56:51 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:56:51 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 16 | 771,5 | 56 | 772,0 | 556 |
| 14.10.2022 16:54:28 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:54:28 | 300 | 766,5 | 250 | 767,0 | 100 | 770,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:53:40 | 870 | 766,0 | 200 | 766,5 | 150 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:53:27 | 870 | 766,0 | 200 | 766,5 | 150 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:53:27 | 870 | 766,0 | 200 | 766,5 | 150 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:53:03 | 820 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:52:24 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 565 |
| 14.10.2022 16:51:54 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 215 |
| 14.10.2022 16:51:54 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 215 |
| 14.10.2022 16:43:59 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,0 | 350 | 770,5 | 375 | 771,5 | 415 |
| 14.10.2022 16:43:59 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,0 | 350 | 770,5 | 375 | 771,5 | 415 |
| 14.10.2022 16:43:57 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 215 |
| 14.10.2022 16:43:57 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 215 |
| 14.10.2022 16:43:57 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,5 | 25 | 771,5 | 65 | 772,0 | 215 |
| 14.10.2022 16:43:41 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,0 | 50 | 770,5 | 75 | 771,5 | 115 |
| 14.10.2022 16:41:59 | 870 | 766,0 | 150 | 766,5 | 100 | 767,0 | 770,0 | 50 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:41:38 | 1 320 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 50 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:40:30 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 50 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:40:30 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 50 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:40:30 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:40:30 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:40:30 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:33:45 | 870 | 766,0 | 150 | 767,0 | 50 | 770,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:33:45 | 870 | 766,0 | 150 | 767,0 | 50 | 770,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:33:45 | 870 | 766,0 | 150 | 767,0 | 50 | 770,0 | 770,5 | 25 | 771,0 | 375 | 771,5 | 415 |
| 14.10.2022 16:32:19 | 870 | 766,0 | 150 | 767,0 | 50 | 770,0 | 770,5 | 45 | 771,0 | 395 | 771,5 | 435 |
| 14.10.2022 16:32:19 | 870 | 766,0 | 150 | 767,0 | 50 | 770,0 | 770,5 | 45 | 771,0 | 395 | 771,5 | 435 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 45 | 771,0 | 395 | 771,5 | 435 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 45 | 771,0 | 395 | 771,5 | 435 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 45 | 771,0 | 395 | 771,5 | 435 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 50 | 771,0 | 400 | 771,5 | 440 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 50 | 771,0 | 400 | 771,5 | 440 |
| 14.10.2022 16:28:21 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,5 | 50 | 771,0 | 400 | 771,5 | 440 |
| 14.10.2022 16:26:26 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 25 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:26:26 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 25 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:26:26 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 25 | 770,5 | 75 | 771,0 | 425 |
| 14.10.2022 16:26:12 | 1 325 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 75 | 770,5 | 125 | 771,0 | 475 |
| 14.10.2022 16:26:02 | 1 375 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 75 | 770,5 | 125 | 771,0 | 475 |
| 14.10.2022 16:26:02 | 1 375 | 765,0 | 820 | 766,0 | 100 | 767,0 | 770,0 | 75 | 770,5 | 125 | 771,0 | 475 |