RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.10.2022 16:52:28 | 300 | 791,5 | 200 | 792,0 | 50 | 794,0 | 798,0 | 47 | 798,5 | 197 | 799,0 | 311 |
12.10.2022 16:52:28 | 300 | 791,5 | 200 | 792,0 | 50 | 794,0 | 798,0 | 47 | 798,5 | 197 | 799,0 | 311 |
12.10.2022 16:52:28 | 300 | 791,5 | 200 | 792,0 | 50 | 794,0 | 798,0 | 47 | 798,5 | 197 | 799,0 | 311 |
12.10.2022 16:52:18 | 300 | 791,5 | 200 | 792,0 | 50 | 794,0 | 798,0 | 50 | 798,5 | 200 | 799,0 | 314 |
12.10.2022 16:49:55 | 200 | 791,5 | 100 | 792,0 | 50 | 794,0 | 798,0 | 50 | 798,5 | 200 | 799,0 | 314 |
12.10.2022 16:49:55 | 200 | 791,5 | 100 | 792,0 | 50 | 794,0 | 798,0 | 50 | 798,5 | 200 | 799,0 | 314 |
12.10.2022 16:46:22 | 414 | 791,0 | 150 | 791,5 | 50 | 792,0 | 798,0 | 50 | 798,5 | 200 | 799,0 | 314 |
12.10.2022 16:46:22 | 414 | 791,0 | 150 | 791,5 | 50 | 792,0 | 798,0 | 50 | 798,5 | 200 | 799,0 | 314 |
12.10.2022 16:46:02 | 414 | 791,0 | 150 | 791,5 | 50 | 792,0 | 798,5 | 150 | 799,0 | 264 | 799,5 | 419 |
12.10.2022 16:46:02 | 414 | 791,0 | 150 | 791,5 | 50 | 792,0 | 798,5 | 150 | 799,0 | 264 | 799,5 | 419 |
12.10.2022 16:43:08 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 150 | 799,0 | 264 | 799,5 | 419 |
12.10.2022 16:43:08 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 150 | 799,0 | 264 | 799,5 | 419 |
12.10.2022 16:42:49 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 100 | 799,0 | 214 | 799,5 | 369 |
12.10.2022 16:42:49 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 100 | 799,0 | 214 | 799,5 | 369 |
12.10.2022 16:42:47 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 50 | 799,0 | 164 | 799,5 | 319 |
12.10.2022 16:42:47 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 50 | 799,0 | 164 | 799,5 | 319 |
12.10.2022 16:42:47 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 798,5 | 50 | 799,0 | 164 | 799,5 | 319 |
12.10.2022 16:42:28 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 25 | 798,5 | 75 | 799,0 | 189 |
12.10.2022 16:42:28 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 25 | 798,5 | 75 | 799,0 | 189 |
12.10.2022 16:42:28 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 25 | 798,5 | 75 | 799,0 | 189 |
12.10.2022 16:42:00 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 75 | 798,5 | 125 | 799,0 | 239 |
12.10.2022 16:42:00 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 75 | 798,5 | 125 | 799,0 | 239 |
12.10.2022 16:42:00 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 75 | 798,5 | 125 | 799,0 | 239 |
12.10.2022 16:40:53 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 125 | 798,5 | 175 | 799,0 | 289 |
12.10.2022 16:40:53 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 125 | 798,5 | 175 | 799,0 | 289 |
12.10.2022 16:40:53 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 125 | 798,5 | 175 | 799,0 | 289 |
12.10.2022 16:40:38 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 155 | 798,5 | 205 | 799,0 | 319 |
12.10.2022 16:40:38 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 155 | 798,5 | 205 | 799,0 | 319 |
12.10.2022 16:40:38 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 155 | 798,5 | 205 | 799,0 | 319 |
12.10.2022 16:39:37 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 191 | 798,5 | 241 | 799,0 | 355 |
12.10.2022 16:38:28 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 191 | 799,0 | 305 | 799,5 | 460 |
12.10.2022 16:38:11 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 191 | 799,0 | 305 | 799,5 | 460 |
12.10.2022 16:38:11 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 191 | 799,0 | 305 | 799,5 | 460 |
12.10.2022 16:38:11 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 191 | 799,0 | 305 | 799,5 | 460 |
12.10.2022 16:36:21 | 414 | 790,5 | 364 | 791,0 | 100 | 791,5 | 792,0 | 241 | 799,0 | 355 | 799,5 | 510 |
12.10.2022 16:35:18 | 829 | 790,0 | 364 | 791,0 | 100 | 791,5 | 792,0 | 241 | 799,0 | 355 | 799,5 | 510 |
12.10.2022 16:35:18 | 829 | 790,0 | 364 | 791,0 | 100 | 791,5 | 792,0 | 241 | 799,0 | 355 | 799,5 | 510 |
12.10.2022 16:35:18 | 829 | 790,0 | 364 | 791,0 | 100 | 791,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 829 | 790,0 | 364 | 791,0 | 100 | 791,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 829 | 790,0 | 364 | 791,0 | 100 | 791,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 374 | 791,0 | 110 | 791,5 | 10 | 792,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 374 | 791,0 | 110 | 791,5 | 10 | 792,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 374 | 791,0 | 110 | 791,5 | 10 | 792,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 245 | 791,5 | 145 | 792,0 | 135 | 793,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 245 | 791,5 | 145 | 792,0 | 135 | 793,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 245 | 791,5 | 145 | 792,0 | 135 | 793,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 160 | 792,0 | 150 | 793,0 | 15 | 793,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 160 | 792,0 | 150 | 793,0 | 15 | 793,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 160 | 792,0 | 150 | 793,0 | 15 | 793,5 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |
12.10.2022 16:35:18 | 239 | 793,0 | 104 | 793,5 | 89 | 794,0 | 799,0 | 114 | 799,5 | 269 | 800,0 | 1 194 |