RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2022 16:57:46 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 64 | 850,0 | 1 131 | 854,0 | 1 150 |
| 10.10.2022 16:57:46 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 64 | 850,0 | 1 131 | 854,0 | 1 150 |
| 10.10.2022 16:57:46 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 64 | 850,0 | 1 131 | 854,0 | 1 150 |
| 10.10.2022 16:43:29 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 68 | 850,0 | 1 135 | 854,0 | 1 154 |
| 10.10.2022 16:39:57 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 68 | 850,0 | 1 135 | 854,0 | 1 154 |
| 10.10.2022 16:39:57 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 68 | 850,0 | 1 135 | 854,0 | 1 154 |
| 10.10.2022 16:38:50 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:38:50 | 170 | 838,0 | 120 | 838,5 | 70 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:34:42 | 120 | 838,0 | 70 | 838,5 | 20 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:33:19 | 120 | 837,0 | 70 | 838,0 | 20 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:33:19 | 120 | 837,0 | 70 | 838,0 | 20 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:32:38 | 170 | 837,0 | 120 | 838,0 | 70 | 840,0 | 849,0 | 18 | 850,0 | 1 085 | 854,0 | 1 104 |
| 10.10.2022 16:31:22 | 170 | 837,0 | 120 | 838,0 | 70 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:31:22 | 170 | 837,0 | 120 | 838,0 | 70 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:31:22 | 170 | 837,0 | 120 | 838,0 | 70 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:31:15 | 200 | 837,0 | 150 | 838,0 | 100 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:31:15 | 200 | 837,0 | 150 | 838,0 | 100 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:31:04 | 150 | 837,0 | 100 | 838,0 | 50 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:29:23 | 415 | 836,0 | 100 | 837,0 | 50 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:29:23 | 415 | 836,0 | 100 | 837,0 | 50 | 840,0 | 849,0 | 18 | 850,0 | 985 | 854,0 | 1 004 |
| 10.10.2022 16:29:23 | 415 | 836,0 | 100 | 837,0 | 50 | 840,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:29:23 | 415 | 836,0 | 100 | 837,0 | 50 | 840,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:29:23 | 415 | 836,0 | 100 | 837,0 | 50 | 840,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:29:10 | 132 | 837,0 | 82 | 840,0 | 32 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:29:10 | 132 | 837,0 | 82 | 840,0 | 32 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:29:10 | 132 | 837,0 | 82 | 840,0 | 32 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:28:55 | 182 | 837,0 | 132 | 840,0 | 82 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 447 | 836,0 | 132 | 837,0 | 82 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 447 | 836,0 | 132 | 837,0 | 82 | 849,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 850,0 | 967 | 854,0 | 986 | 859,5 | 1 036 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 849,0 | 100 | 850,0 | 1 067 | 854,0 | 1 086 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 849,0 | 100 | 850,0 | 1 067 | 854,0 | 1 086 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 849,0 | 100 | 850,0 | 1 067 | 854,0 | 1 086 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 848,5 | 50 | 849,0 | 150 | 850,0 | 1 117 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 848,5 | 50 | 849,0 | 150 | 850,0 | 1 117 |
| 10.10.2022 16:27:44 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 848,5 | 50 | 849,0 | 150 | 850,0 | 1 117 |
| 10.10.2022 16:27:03 | 710 | 835,0 | 365 | 836,0 | 50 | 837,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:26:39 | 610 | 835,0 | 265 | 836,0 | 50 | 837,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:25:52 | 560 | 835,0 | 265 | 836,0 | 50 | 837,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:25:52 | 560 | 835,0 | 265 | 836,0 | 50 | 837,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:25:50 | 560 | 834,0 | 510 | 835,0 | 215 | 836,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:23:54 | 560 | 834,0 | 510 | 835,0 | 215 | 836,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:23:54 | 560 | 834,0 | 510 | 835,0 | 215 | 836,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:22:57 | 360 | 834,0 | 310 | 835,0 | 15 | 836,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:22:57 | 360 | 834,0 | 310 | 835,0 | 15 | 836,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:22:57 | 407 | 833,0 | 345 | 834,0 | 295 | 835,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:22:57 | 407 | 833,0 | 345 | 834,0 | 295 | 835,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |
| 10.10.2022 16:22:57 | 407 | 833,0 | 345 | 834,0 | 295 | 835,0 | 848,0 | 118 | 848,5 | 168 | 849,0 | 268 |