RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:57:31 | 270 | 878,0 | 220 | 880,0 | 170 | 882,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:57:31 | 270 | 878,0 | 220 | 880,0 | 170 | 882,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:57:31 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:57:31 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:57:31 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:56:27 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 330 | 884,5 | 378 | 885,0 | 578 |
| 07.10.2022 16:56:27 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 330 | 884,5 | 378 | 885,0 | 578 |
| 07.10.2022 16:56:27 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 330 | 884,5 | 378 | 885,0 | 578 |
| 07.10.2022 16:56:15 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 380 | 884,5 | 428 | 885,0 | 628 |
| 07.10.2022 16:56:15 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 380 | 884,5 | 428 | 885,0 | 628 |
| 07.10.2022 16:56:15 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 380 | 884,5 | 428 | 885,0 | 628 |
| 07.10.2022 16:36:13 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 420 | 884,5 | 468 | 885,0 | 668 |
| 07.10.2022 16:36:13 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 882,0 | 420 | 884,5 | 468 | 885,0 | 668 |
| 07.10.2022 16:34:33 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 882,0 | 420 | 884,5 | 468 | 885,0 | 668 |
| 07.10.2022 16:34:33 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 882,0 | 420 | 884,5 | 468 | 885,0 | 668 |
| 07.10.2022 16:34:33 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 882,0 | 420 | 884,5 | 468 | 885,0 | 668 |
| 07.10.2022 16:29:16 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 882,0 | 450 | 884,5 | 498 | 885,0 | 698 |
| 07.10.2022 16:29:16 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 882,0 | 450 | 884,5 | 498 | 885,0 | 698 |
| 07.10.2022 16:26:39 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:26:39 | 250 | 877,0 | 150 | 878,0 | 100 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:20:23 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:20:23 | 200 | 877,0 | 100 | 878,0 | 50 | 880,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:15:37 | 310 | 876,0 | 150 | 877,0 | 50 | 878,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:15:37 | 310 | 876,0 | 150 | 877,0 | 50 | 878,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:13:24 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:13:24 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:13:24 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 48 | 885,0 | 248 | 886,0 | 256 |
| 07.10.2022 16:11:14 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 50 | 885,0 | 250 | 886,0 | 258 |
| 07.10.2022 16:11:02 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 50 | 885,0 | 250 | 886,0 | 308 |
| 07.10.2022 16:11:02 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 884,5 | 50 | 885,0 | 250 | 886,0 | 308 |
| 07.10.2022 16:09:40 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:38 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:38 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:36 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:09 | 265 | 875,5 | 260 | 876,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:05 | 265 | 875,5 | 260 | 876,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:05 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:09:05 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:08:01 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 886,0 | 258 | 887,0 | 291 |
| 07.10.2022 16:08:00 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 886,0 | 208 | 887,0 | 241 |
| 07.10.2022 16:07:39 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 443 |
| 07.10.2022 16:07:37 | 265 | 875,5 | 260 | 876,0 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:37 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:37 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 887,5 | 393 |
| 07.10.2022 16:07:32 | 530 | 875,0 | 265 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 887,5 | 393 |
| 07.10.2022 16:07:30 | 530 | 875,0 | 265 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:30 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:30 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:30 | 370 | 875,0 | 105 | 875,5 | 100 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |
| 07.10.2022 16:07:28 | 530 | 875,0 | 265 | 875,5 | 260 | 877,0 | 885,0 | 200 | 887,0 | 233 | 888,0 | 283 |