RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2022 16:59:54 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,0 | 10 | 937,5 | 301 | 938,0 | 556 |
| 06.10.2022 16:59:54 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,0 | 10 | 937,5 | 301 | 938,0 | 556 |
| 06.10.2022 16:59:54 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:59:54 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:59:54 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,5 | 291 | 938,0 | 546 | 939,0 | 646 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,0 | 150 | 937,5 | 441 | 938,0 | 696 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,0 | 150 | 937,5 | 441 | 938,0 | 696 |
| 06.10.2022 16:57:47 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 937,0 | 150 | 937,5 | 441 | 938,0 | 696 |
| 06.10.2022 16:56:16 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 936,5 | 250 | 937,0 | 400 | 937,5 | 691 |
| 06.10.2022 16:56:16 | 1 060 | 930,5 | 60 | 933,5 | 40 | 936,0 | 936,5 | 250 | 937,0 | 400 | 937,5 | 691 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,5 | 250 | 937,0 | 400 | 937,5 | 691 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,5 | 250 | 937,0 | 400 | 937,5 | 691 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,5 | 250 | 937,0 | 400 | 937,5 | 691 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,0 | 23 | 936,5 | 273 | 937,0 | 423 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,0 | 23 | 936,5 | 273 | 937,0 | 423 |
| 06.10.2022 16:56:16 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 936,0 | 23 | 936,5 | 273 | 937,0 | 423 |
| 06.10.2022 16:55:18 | 2 280 | 930,0 | 1 020 | 930,5 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:16 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:16 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:12 | 1 680 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:12 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:12 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:10 | 680 | 933,0 | 180 | 933,5 | 160 | 934,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:10 | 680 | 933,0 | 180 | 933,5 | 160 | 934,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 137 | 936,0 | 160 | 936,5 | 410 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:50:07 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:50:04 | 680 | 932,5 | 520 | 933,0 | 20 | 933,5 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:50:04 | 1 520 | 930,5 | 520 | 933,0 | 20 | 933,5 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:40:17 | 680 | 931,5 | 520 | 933,0 | 20 | 933,5 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:40:17 | 680 | 931,5 | 520 | 933,0 | 20 | 933,5 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:27:45 | 1 660 | 930,5 | 660 | 931,5 | 500 | 933,0 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:25:57 | 1 760 | 930,0 | 660 | 931,5 | 500 | 933,0 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:25:57 | 1 760 | 930,0 | 660 | 931,5 | 500 | 933,0 | 935,0 | 100 | 935,5 | 297 | 936,0 | 320 |
| 06.10.2022 16:24:39 | 1 760 | 930,0 | 660 | 931,5 | 500 | 933,0 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:24:39 | 1 760 | 930,0 | 660 | 931,5 | 500 | 933,0 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:16:56 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 470 |
| 06.10.2022 16:14:35 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 270 |
| 06.10.2022 16:14:35 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 270 |
| 06.10.2022 16:14:35 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,5 | 197 | 936,0 | 220 | 936,5 | 270 |
| 06.10.2022 16:12:29 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,0 | 50 | 935,5 | 247 | 936,0 | 270 |
| 06.10.2022 16:12:29 | 1 271 | 927,0 | 1 260 | 930,0 | 160 | 931,5 | 935,0 | 50 | 935,5 | 247 | 936,0 | 270 |
| 06.10.2022 16:12:29 | 1 167 | 925,0 | 1 111 | 927,0 | 1 100 | 930,0 | 935,0 | 50 | 935,5 | 247 | 936,0 | 270 |