RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:59:47 | 112 | 886,5 | 62 | 887,5 | 60 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:59:47 | 112 | 886,5 | 62 | 887,5 | 60 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:59:35 | 62 | 886,5 | 12 | 887,5 | 10 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:58:23 | 62 | 887,0 | 12 | 887,5 | 10 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:58:23 | 62 | 887,0 | 12 | 887,5 | 10 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:58:23 | 62 | 887,0 | 12 | 887,5 | 10 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:56:14 | 62 | 887,0 | 12 | 887,5 | 10 | 888,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:56:14 | 62 | 887,0 | 12 | 887,5 | 10 | 888,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 102 | 886,5 | 52 | 887,0 | 2 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 102 | 886,5 | 52 | 887,0 | 2 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 102 | 886,5 | 52 | 887,0 | 2 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 200 | 886,5 | 150 | 887,0 | 100 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 200 | 886,5 | 150 | 887,0 | 100 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:55:47 | 200 | 886,5 | 150 | 887,0 | 100 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:39:20 | 152 | 887,0 | 102 | 887,5 | 2 | 890,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:38:16 | 102 | 887,0 | 52 | 887,5 | 2 | 890,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:38:16 | 102 | 887,0 | 52 | 887,5 | 2 | 890,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:37:10 | 150 | 886,5 | 100 | 887,0 | 50 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:37:10 | 150 | 886,5 | 100 | 887,0 | 50 | 887,5 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:36:57 | 120 | 885,0 | 100 | 886,5 | 50 | 887,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:36:57 | 120 | 885,0 | 100 | 886,5 | 50 | 887,0 | 893,0 | 150 | 893,5 | 310 | 900,0 | 799 |
| 05.10.2022 16:31:23 | 120 | 885,0 | 100 | 886,5 | 50 | 887,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:31:23 | 120 | 885,0 | 100 | 886,5 | 50 | 887,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:26:58 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:26:58 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:26:54 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 900,0 | 489 | 901,5 | 889 | 902,0 | 1 089 |
| 05.10.2022 16:26:54 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 900,0 | 489 | 901,5 | 889 | 902,0 | 1 089 |
| 05.10.2022 16:26:49 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 133 | 900,0 | 622 | 901,5 | 1 022 |
| 05.10.2022 16:26:49 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 133 | 900,0 | 622 | 901,5 | 1 022 |
| 05.10.2022 16:26:49 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 133 | 900,0 | 622 | 901,5 | 1 022 |
| 05.10.2022 16:25:41 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:25:41 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:25:41 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:15:23 | 120 | 885,0 | 100 | 886,5 | 50 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:15:23 | 120 | 885,0 | 100 | 886,5 | 50 | 888,0 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:14:59 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 649 | 901,5 | 1 049 |
| 05.10.2022 16:14:16 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:14:16 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:14:16 | 120 | 884,5 | 70 | 885,0 | 50 | 886,5 | 893,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:34 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 893,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:34 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 893,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:31 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 900,0 | 430 | 901,5 | 830 | 902,0 | 1 030 |
| 05.10.2022 16:10:31 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 900,0 | 430 | 901,5 | 830 | 902,0 | 1 030 |
| 05.10.2022 16:10:14 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 891,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:14 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 891,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:12 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 900,0 | 430 | 901,5 | 830 | 902,0 | 1 030 |
| 05.10.2022 16:10:12 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 900,0 | 430 | 901,5 | 830 | 902,0 | 1 030 |
| 05.10.2022 16:10:08 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 890,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:08 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 890,5 | 160 | 900,0 | 590 | 901,5 | 990 |
| 05.10.2022 16:10:06 | 630 | 885,0 | 610 | 886,5 | 560 | 888,0 | 900,0 | 430 | 901,5 | 830 | 902,0 | 1 030 |