RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:59:58 | 614 | 853,0 | 608 | 854,0 | 600 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:59:58 | 614 | 853,0 | 608 | 854,0 | 600 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:58:24 | 114 | 853,0 | 108 | 854,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:52:43 | 156 | 852,5 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:52:36 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:48:21 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:48:21 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:47:36 | 156 | 853,0 | 150 | 855,0 | 50 | 856,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:47:36 | 156 | 853,0 | 150 | 855,0 | 50 | 856,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:46:59 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:45:32 | 156 | 853,0 | 150 | 854,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:45:24 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:45:24 | 126 | 852,0 | 106 | 853,0 | 100 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:43:32 | 126 | 851,5 | 26 | 852,0 | 6 | 853,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:43:32 | 126 | 851,5 | 26 | 852,0 | 6 | 853,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:43:32 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:43:32 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:43:32 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 853,0 | 39 | 860,0 | 79 | 862,0 | 179 |
| 03.10.2022 16:42:03 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 853,0 | 39 | 860,0 | 79 | 862,0 | 179 |
| 03.10.2022 16:42:03 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 280 | 850,5 | 120 | 851,5 | 20 | 852,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 320 | 851,5 | 220 | 852,0 | 200 | 853,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 320 | 851,5 | 220 | 852,0 | 200 | 853,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 320 | 851,5 | 220 | 852,0 | 200 | 853,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 230 | 852,0 | 210 | 853,0 | 10 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 230 | 852,0 | 210 | 853,0 | 10 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:42:03 | 230 | 852,0 | 210 | 853,0 | 10 | 855,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:27:59 | 211 | 853,0 | 11 | 855,0 | 1 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:27:59 | 211 | 853,0 | 11 | 855,0 | 1 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:27:59 | 211 | 853,0 | 11 | 855,0 | 1 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:25:37 | 261 | 853,0 | 61 | 855,0 | 51 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:25:37 | 261 | 853,0 | 61 | 855,0 | 51 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:25:37 | 261 | 853,0 | 61 | 855,0 | 51 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:24:48 | 361 | 853,0 | 161 | 855,0 | 151 | 859,0 | 860,0 | 40 | 862,0 | 140 | 862,5 | 300 |
| 03.10.2022 16:23:44 | 361 | 853,0 | 161 | 855,0 | 151 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:23:44 | 361 | 853,0 | 161 | 855,0 | 151 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:23:44 | 361 | 853,0 | 161 | 855,0 | 151 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:23:05 | 382 | 853,0 | 182 | 855,0 | 172 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:23:05 | 382 | 853,0 | 182 | 855,0 | 172 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:23:05 | 382 | 853,0 | 182 | 855,0 | 172 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:22:12 | 432 | 853,0 | 232 | 855,0 | 222 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:22:12 | 432 | 853,0 | 232 | 855,0 | 222 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:22:12 | 432 | 853,0 | 232 | 855,0 | 222 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:21:45 | 482 | 853,0 | 282 | 855,0 | 272 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:21:45 | 482 | 853,0 | 282 | 855,0 | 272 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:21:45 | 482 | 853,0 | 282 | 855,0 | 272 | 859,0 | 860,0 | 40 | 862,5 | 200 | 865,0 | 250 |
| 03.10.2022 16:20:33 | 482 | 853,0 | 282 | 855,0 | 272 | 859,0 | 859,5 | 50 | 860,0 | 90 | 862,5 | 250 |
| 03.10.2022 16:20:33 | 482 | 853,0 | 282 | 855,0 | 272 | 859,0 | 859,5 | 50 | 860,0 | 90 | 862,5 | 250 |