RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2022 16:57:51 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,5 | 150 | 980,0 | 811 | 985,0 | 861 |
| 14.09.2022 16:57:51 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,5 | 150 | 980,0 | 811 | 985,0 | 861 |
| 14.09.2022 16:57:51 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,5 | 150 | 980,0 | 811 | 985,0 | 861 |
| 14.09.2022 16:49:05 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,0 | 100 | 979,5 | 250 | 980,0 | 911 |
| 14.09.2022 16:49:05 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,0 | 100 | 979,5 | 250 | 980,0 | 911 |
| 14.09.2022 16:31:30 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 861 |
| 14.09.2022 16:22:11 | 130 | 976,0 | 100 | 977,0 | 50 | 978,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:15:38 | 240 | 975,5 | 80 | 976,0 | 50 | 978,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:15:38 | 240 | 975,5 | 80 | 976,0 | 50 | 978,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:12:30 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:12:02 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:12:02 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:12:02 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 979,0 | 50 | 979,5 | 200 | 980,0 | 872 |
| 14.09.2022 16:10:24 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 977,0 | 49 | 979,0 | 99 | 979,5 | 249 |
| 14.09.2022 16:10:24 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 977,0 | 49 | 979,0 | 99 | 979,5 | 249 |
| 14.09.2022 16:10:24 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 977,0 | 49 | 979,0 | 99 | 979,5 | 249 |
| 14.09.2022 16:10:01 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:10:01 | 191 | 972,0 | 190 | 975,5 | 30 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:57 | 216 | 972,0 | 215 | 975,5 | 55 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:57 | 216 | 972,0 | 215 | 975,5 | 55 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:51 | 186 | 972,0 | 185 | 975,5 | 25 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:51 | 186 | 972,0 | 185 | 975,5 | 25 | 976,0 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:27 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:27 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:09:27 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 977,0 | 74 | 979,0 | 124 | 979,5 | 274 |
| 14.09.2022 16:08:58 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 50 | 977,0 | 124 | 979,0 | 174 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 50 | 977,0 | 124 | 978,5 | 568 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 50 | 977,0 | 124 | 978,5 | 568 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 50 | 977,0 | 124 | 978,5 | 568 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 972,0 | 160 | 975,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 970,0 | 160 | 975,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:57 | 206 | 969,5 | 161 | 970,0 | 160 | 975,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:57 | 76 | 969,0 | 46 | 969,5 | 1 | 970,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:57 | 76 | 969,0 | 46 | 969,5 | 1 | 970,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:56 | 76 | 969,0 | 46 | 969,5 | 1 | 972,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:56 | 76 | 969,0 | 46 | 969,5 | 1 | 972,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 206 | 969,5 | 161 | 972,0 | 160 | 975,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 206 | 969,5 | 161 | 972,0 | 160 | 975,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 206 | 969,5 | 161 | 970,0 | 160 | 975,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 206 | 969,5 | 161 | 970,0 | 160 | 975,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 76 | 969,0 | 46 | 969,5 | 1 | 970,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:31 | 76 | 969,0 | 46 | 969,5 | 1 | 970,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:30 | 76 | 969,0 | 46 | 969,5 | 1 | 972,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:30 | 76 | 969,0 | 46 | 969,5 | 1 | 972,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:27 | 206 | 969,5 | 161 | 972,0 | 160 | 974,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:27 | 206 | 969,5 | 161 | 972,0 | 160 | 974,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:27 | 206 | 969,5 | 161 | 970,0 | 160 | 974,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:27 | 206 | 969,5 | 161 | 970,0 | 160 | 974,5 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |
| 14.09.2022 16:08:27 | 76 | 969,0 | 46 | 969,5 | 1 | 970,0 | 976,0 | 100 | 977,0 | 174 | 978,5 | 618 |