RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 16:57:16 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:57:16 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:57:13 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:57:13 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:57:09 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 299 | 946,0 | 639 | 949,5 | 689 |
| 09.09.2022 16:57:09 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 299 | 946,0 | 639 | 949,5 | 689 |
| 09.09.2022 16:57:09 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 299 | 946,0 | 639 | 949,5 | 689 |
| 09.09.2022 16:56:28 | 470 | 932,5 | 370 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:56 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:56 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:56 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:56 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 421 | 932,5 | 321 | 933,0 | 261 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 421 | 932,5 | 321 | 933,0 | 261 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 421 | 932,5 | 321 | 933,0 | 261 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:51 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:11 | 370 | 933,0 | 310 | 933,5 | 10 | 934,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:11 | 170 | 932,5 | 70 | 933,0 | 10 | 934,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:10 | 333 | 933,0 | 273 | 933,5 | 10 | 934,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:10 | 333 | 933,0 | 273 | 933,5 | 10 | 934,0 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 423 | 932,5 | 323 | 933,0 | 263 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 423 | 932,5 | 323 | 933,0 | 263 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 423 | 932,5 | 323 | 933,0 | 263 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:55:05 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:54:55 | 373 | 933,0 | 313 | 933,5 | 13 | 934,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:54:55 | 373 | 933,0 | 313 | 933,5 | 13 | 934,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:53:54 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:53:54 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 945,5 | 300 | 946,0 | 640 | 949,5 | 690 |
| 09.09.2022 16:53:51 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:53:51 | 460 | 932,5 | 360 | 933,0 | 300 | 933,5 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:53:51 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:53:51 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 946,0 | 340 | 949,5 | 390 | 954,0 | 401 |
| 09.09.2022 16:53:51 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:53:51 | 285 | 931,0 | 160 | 932,5 | 60 | 933,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:53:47 | 310 | 932,5 | 210 | 933,0 | 150 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:53:47 | 310 | 932,5 | 210 | 933,0 | 150 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:53:47 | 310 | 932,5 | 210 | 933,0 | 150 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:52:51 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:52:51 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:49:23 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 935,0 | 399 | 946,0 | 1 039 | 949,5 | 1 089 |
| 09.09.2022 16:49:23 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 935,0 | 399 | 946,0 | 1 039 | 949,5 | 1 089 |
| 09.09.2022 16:49:23 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:49:23 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:49:23 | 610 | 932,5 | 510 | 933,0 | 450 | 934,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:49:23 | 660 | 933,0 | 600 | 934,0 | 150 | 935,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |
| 09.09.2022 16:49:23 | 660 | 933,0 | 600 | 934,0 | 150 | 935,0 | 946,0 | 640 | 949,5 | 690 | 954,0 | 701 |