RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 16:59:05 | 135 | 963,0 | 85 | 964,0 | 50 | 970,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:59:05 | 135 | 963,0 | 85 | 964,0 | 50 | 970,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:58:29 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:58:29 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:57:46 | 135 | 963,0 | 85 | 964,0 | 50 | 965,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:57:46 | 135 | 963,0 | 85 | 964,0 | 50 | 965,0 | 972,0 | 50 | 973,0 | 110 | 975,0 | 460 |
| 08.09.2022 16:53:49 | 135 | 963,0 | 85 | 964,0 | 50 | 965,0 | 973,0 | 60 | 975,0 | 410 | 976,0 | 460 |
| 08.09.2022 16:53:49 | 135 | 963,0 | 85 | 964,0 | 50 | 965,0 | 973,0 | 60 | 975,0 | 410 | 976,0 | 460 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 60 | 975,0 | 410 | 976,0 | 460 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 60 | 975,0 | 410 | 976,0 | 460 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 60 | 975,0 | 410 | 976,0 | 460 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 70 | 975,0 | 420 | 976,0 | 470 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 70 | 975,0 | 420 | 976,0 | 470 |
| 08.09.2022 16:51:12 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 973,0 | 70 | 975,0 | 420 | 976,0 | 470 |
| 08.09.2022 16:50:24 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 1 | 973,0 | 71 | 975,0 | 421 |
| 08.09.2022 16:50:24 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 1 | 973,0 | 71 | 975,0 | 421 |
| 08.09.2022 16:50:24 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 1 | 973,0 | 71 | 975,0 | 421 |
| 08.09.2022 16:50:23 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 101 | 973,0 | 171 | 975,0 | 521 |
| 08.09.2022 16:50:23 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 101 | 973,0 | 471 | 975,0 | 821 |
| 08.09.2022 16:46:11 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 101 | 973,0 | 471 | 975,0 | 821 |
| 08.09.2022 16:46:11 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 101 | 973,0 | 471 | 975,0 | 821 |
| 08.09.2022 16:46:11 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 101 | 973,0 | 471 | 975,0 | 821 |
| 08.09.2022 16:44:38 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:44:38 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:40:26 | 160 | 962,5 | 110 | 963,0 | 60 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:40:26 | 160 | 962,5 | 110 | 963,0 | 60 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:40:23 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:40:23 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:40:23 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 151 | 973,0 | 521 | 975,0 | 871 |
| 08.09.2022 16:32:25 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 401 | 973,0 | 771 | 975,0 | 1 121 |
| 08.09.2022 16:32:25 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 401 | 973,0 | 771 | 975,0 | 1 121 |
| 08.09.2022 16:32:25 | 135 | 962,5 | 85 | 963,0 | 35 | 964,0 | 965,0 | 401 | 973,0 | 771 | 975,0 | 1 121 |
| 08.09.2022 16:21:08 | 185 | 962,5 | 135 | 963,0 | 85 | 964,0 | 965,0 | 401 | 973,0 | 771 | 975,0 | 1 121 |
| 08.09.2022 16:21:02 | 185 | 962,5 | 135 | 963,0 | 85 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:21:02 | 185 | 962,5 | 135 | 963,0 | 85 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:21:02 | 185 | 962,5 | 135 | 963,0 | 85 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:20:51 | 200 | 962,5 | 150 | 963,0 | 100 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:20:51 | 200 | 962,5 | 150 | 963,0 | 100 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:10:06 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 796 |
| 08.09.2022 16:10:03 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:10:03 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:10:03 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:09:46 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:09:46 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:09:46 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 401 | 972,0 | 426 | 973,0 | 496 |
| 08.09.2022 16:07:44 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 426 | 972,0 | 451 | 973,0 | 521 |
| 08.09.2022 16:07:42 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 426 | 972,0 | 451 | 973,0 | 521 |
| 08.09.2022 16:07:42 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 426 | 972,0 | 451 | 973,0 | 521 |
| 08.09.2022 16:07:42 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 426 | 972,0 | 451 | 973,0 | 521 |
| 08.09.2022 16:07:42 | 150 | 962,5 | 100 | 963,0 | 50 | 964,0 | 965,0 | 436 | 972,0 | 461 | 973,0 | 531 |