RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 16:59:15 | 225 | 948,0 | 135 | 948,5 | 85 | 949,0 | 950,0 | 22 | 952,0 | 66 | 954,0 | 439 |
| 02.09.2022 16:59:15 | 225 | 948,0 | 135 | 948,5 | 85 | 949,0 | 950,0 | 22 | 952,0 | 66 | 954,0 | 439 |
| 02.09.2022 16:59:15 | 225 | 948,0 | 135 | 948,5 | 85 | 949,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:15 | 225 | 948,0 | 135 | 948,5 | 85 | 949,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:15 | 225 | 948,0 | 135 | 948,5 | 85 | 949,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:15 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:15 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:15 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:59:04 | 285 | 949,0 | 200 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:58:58 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:58:58 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:30 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 300 | 952,0 | 344 | 954,0 | 717 |
| 02.09.2022 16:56:30 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 300 | 952,0 | 344 | 954,0 | 717 |
| 02.09.2022 16:56:15 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:15 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:03 | 295 | 950,0 | 75 | 951,0 | 25 | 951,5 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:03 | 295 | 950,0 | 75 | 951,0 | 25 | 951,5 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:03 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:03 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:56:03 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 952,0 | 44 | 954,0 | 417 | 955,0 | 583 |
| 02.09.2022 16:55:39 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 25 | 952,0 | 69 | 954,0 | 442 |
| 02.09.2022 16:55:39 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 25 | 952,0 | 69 | 954,0 | 442 |
| 02.09.2022 16:55:39 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 25 | 952,0 | 69 | 954,0 | 442 |
| 02.09.2022 16:55:18 | 355 | 949,0 | 270 | 950,0 | 50 | 951,0 | 951,5 | 75 | 952,0 | 119 | 954,0 | 492 |
| 02.09.2022 16:53:54 | 305 | 949,0 | 220 | 950,0 | 50 | 951,0 | 951,5 | 75 | 952,0 | 119 | 954,0 | 492 |
| 02.09.2022 16:53:54 | 305 | 949,0 | 220 | 950,0 | 50 | 951,0 | 951,5 | 75 | 952,0 | 119 | 954,0 | 492 |
| 02.09.2022 16:53:54 | 305 | 949,0 | 220 | 950,0 | 50 | 951,0 | 951,5 | 75 | 952,0 | 119 | 954,0 | 492 |
| 02.09.2022 16:51:36 | 305 | 949,0 | 220 | 950,0 | 50 | 951,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:51:36 | 305 | 949,0 | 220 | 950,0 | 50 | 951,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:51:14 | 305 | 948,5 | 255 | 949,0 | 170 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:51:14 | 305 | 948,5 | 255 | 949,0 | 170 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:49:26 | 255 | 948,5 | 205 | 949,0 | 120 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:49:26 | 255 | 948,5 | 205 | 949,0 | 120 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:48:25 | 205 | 948,5 | 155 | 949,0 | 70 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:48:25 | 205 | 948,5 | 155 | 949,0 | 70 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:48:25 | 205 | 948,5 | 155 | 949,0 | 70 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:47:44 | 255 | 948,5 | 205 | 949,0 | 120 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:47:44 | 255 | 948,5 | 205 | 949,0 | 120 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:47:44 | 255 | 948,5 | 205 | 949,0 | 120 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 285 | 948,5 | 235 | 949,0 | 150 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 335 | 948,5 | 285 | 949,0 | 200 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 335 | 948,5 | 285 | 949,0 | 200 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:27 | 335 | 948,5 | 285 | 949,0 | 200 | 950,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:23 | 335 | 949,0 | 250 | 950,0 | 50 | 951,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:23 | 335 | 949,0 | 250 | 950,0 | 50 | 951,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:23 | 335 | 949,0 | 250 | 950,0 | 50 | 951,0 | 951,5 | 80 | 952,0 | 124 | 954,0 | 497 |
| 02.09.2022 16:46:05 | 335 | 949,0 | 250 | 950,0 | 50 | 951,0 | 951,5 | 90 | 952,0 | 134 | 954,0 | 507 |
| 02.09.2022 16:46:05 | 335 | 949,0 | 250 | 950,0 | 50 | 951,0 | 951,5 | 90 | 952,0 | 134 | 954,0 | 507 |