RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:51:11 | 149 | 971,5 | 79 | 972,0 | 50 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:44:32 | 149 | 971,5 | 79 | 972,0 | 50 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:36:58 | 129 | 971,0 | 79 | 972,0 | 50 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:36:58 | 129 | 971,0 | 79 | 972,0 | 50 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 179 | 970,5 | 79 | 971,0 | 29 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 179 | 970,5 | 79 | 971,0 | 29 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 587 | 970,0 | 179 | 971,0 | 29 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 587 | 970,0 | 179 | 971,0 | 29 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 587 | 970,0 | 179 | 971,0 | 29 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 680 | 970,0 | 272 | 971,0 | 122 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 680 | 970,0 | 272 | 971,0 | 122 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 680 | 970,0 | 272 | 971,0 | 122 | 972,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 971,0 | 197 | 972,0 | 75 | 972,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 971,0 | 197 | 972,0 | 75 | 972,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 971,0 | 197 | 972,0 | 75 | 972,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 972,0 | 225 | 972,5 | 150 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 972,0 | 225 | 972,5 | 150 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:30:31 | 347 | 972,0 | 225 | 972,5 | 150 | 973,0 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:24:46 | 276 | 972,5 | 201 | 973,0 | 51 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:21:34 | 323 | 972,0 | 201 | 973,0 | 51 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:21:34 | 323 | 972,0 | 201 | 973,0 | 51 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:20:50 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:20:29 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:20:29 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:17:28 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:17:28 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 150 | 977,0 | 250 | 978,0 | 547 |
| 01.09.2022 16:16:19 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 50 | 977,0 | 150 | 978,0 | 447 |
| 01.09.2022 16:16:19 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 976,0 | 50 | 977,0 | 150 | 978,0 | 447 |
| 01.09.2022 16:16:13 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 313 | 972,0 | 191 | 973,0 | 41 | 973,5 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 313 | 972,0 | 191 | 973,0 | 41 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 313 | 972,0 | 191 | 973,0 | 41 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 313 | 972,0 | 191 | 973,0 | 41 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 353 | 972,0 | 231 | 973,0 | 81 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 353 | 972,0 | 231 | 973,0 | 81 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:16:13 | 353 | 972,0 | 231 | 973,0 | 81 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:14:49 | 291 | 973,0 | 141 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:14:49 | 291 | 973,0 | 141 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:14:36 | 211 | 973,0 | 61 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:12:37 | 217 | 973,0 | 67 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:12:37 | 217 | 973,0 | 67 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:12:37 | 217 | 973,0 | 67 | 974,0 | 60 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:11:42 | 417 | 973,0 | 267 | 974,0 | 260 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:11:11 | 417 | 973,0 | 267 | 974,0 | 260 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:51 | 1 083 | 973,0 | 933 | 974,0 | 260 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:51 | 1 083 | 973,0 | 933 | 974,0 | 260 | 976,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:51 | 945 | 972,0 | 823 | 973,0 | 673 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:51 | 945 | 972,0 | 823 | 973,0 | 673 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:51 | 945 | 972,0 | 823 | 973,0 | 673 | 974,0 | 977,0 | 100 | 978,0 | 397 | 979,5 | 427 |
| 01.09.2022 16:10:49 | 945 | 972,0 | 823 | 973,0 | 673 | 974,0 | 975,0 | 40 | 977,0 | 140 | 978,0 | 437 |