RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:58:37 | 111 | 986,0 | 61 | 986,5 | 40 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:58:37 | 111 | 986,0 | 61 | 986,5 | 40 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:58:37 | 111 | 986,0 | 61 | 986,5 | 40 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:55:49 | 161 | 986,0 | 111 | 986,5 | 90 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:55:49 | 161 | 986,0 | 111 | 986,5 | 90 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 421 | 985,5 | 71 | 986,0 | 21 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 421 | 985,5 | 71 | 986,0 | 21 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 421 | 985,5 | 71 | 986,0 | 21 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:50:55 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:39:06 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:39:06 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:39:06 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 630 | 990,0 | 730 | 998,5 | 780 |
| 31.08.2022 16:38:55 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:38:55 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:38:55 | 171 | 986,0 | 121 | 986,5 | 5 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:38:09 | 221 | 986,0 | 171 | 986,5 | 55 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:38:09 | 221 | 986,0 | 171 | 986,5 | 55 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:37:48 | 216 | 986,0 | 166 | 986,5 | 50 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:37:18 | 221 | 986,0 | 171 | 986,5 | 50 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:36:18 | 216 | 986,0 | 166 | 986,5 | 50 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:36:18 | 216 | 986,0 | 166 | 986,5 | 50 | 987,0 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:32:31 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:32:31 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 650 | 990,0 | 750 | 998,5 | 800 |
| 31.08.2022 16:31:35 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:31:35 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:31:35 | 516 | 985,5 | 166 | 986,0 | 116 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:31:12 | 566 | 985,5 | 216 | 986,0 | 166 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:31:12 | 566 | 985,5 | 216 | 986,0 | 166 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:30:17 | 466 | 985,5 | 116 | 986,0 | 66 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:30:17 | 466 | 985,5 | 116 | 986,0 | 66 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:26:59 | 416 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:26:59 | 416 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:21:32 | 76 | 986,0 | 26 | 986,5 | 10 | 987,0 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:21:32 | 76 | 986,0 | 26 | 986,5 | 10 | 987,0 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:19:20 | 416 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:19:20 | 416 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:43 | 716 | 985,5 | 366 | 986,0 | 316 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:13 | 766 | 985,5 | 416 | 986,0 | 316 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:05 | 816 | 985,5 | 416 | 986,0 | 316 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:05 | 816 | 985,5 | 416 | 986,0 | 316 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 516 | 985,5 | 116 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 466 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 466 | 985,5 | 66 | 986,0 | 16 | 986,5 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 1 293 | 985,0 | 450 | 985,5 | 50 | 986,0 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 1 293 | 985,0 | 450 | 985,5 | 50 | 986,0 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:17:02 | 1 293 | 985,0 | 450 | 985,5 | 50 | 986,0 | 989,0 | 600 | 990,0 | 700 | 998,5 | 750 |
| 31.08.2022 16:16:01 | 1 293 | 985,0 | 450 | 985,5 | 50 | 986,0 | 986,5 | 334 | 989,0 | 934 | 990,0 | 1 034 |
| 31.08.2022 16:14:50 | 1 293 | 985,0 | 450 | 985,5 | 50 | 986,0 | 986,5 | 334 | 989,0 | 934 | 990,0 | 1 034 |