RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:59:54 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 998,0 | 2 | 1 000,0 | 202 | 1 001,0 | 481 |
| 30.08.2022 16:58:11 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:58:11 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:58:11 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:57:33 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 997,5 | 12 | 998,0 | 14 | 1 001,0 | 293 |
| 30.08.2022 16:57:33 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 997,5 | 12 | 998,0 | 14 | 1 001,0 | 293 |
| 30.08.2022 16:57:33 | 1 000 | 992,0 | 899 | 993,0 | 699 | 995,0 | 997,5 | 12 | 998,0 | 14 | 1 001,0 | 293 |
| 30.08.2022 16:55:06 | 1 049 | 993,0 | 849 | 995,0 | 150 | 996,0 | 997,5 | 12 | 998,0 | 14 | 1 001,0 | 293 |
| 30.08.2022 16:55:06 | 1 049 | 993,0 | 849 | 995,0 | 150 | 996,0 | 997,5 | 12 | 998,0 | 14 | 1 001,0 | 293 |
| 30.08.2022 16:55:06 | 1 049 | 993,0 | 849 | 995,0 | 150 | 996,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:55:06 | 1 049 | 993,0 | 849 | 995,0 | 150 | 996,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:55:06 | 1 049 | 993,0 | 849 | 995,0 | 150 | 996,0 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:48:13 | 857 | 995,0 | 158 | 996,0 | 8 | 997,5 | 998,0 | 2 | 1 001,0 | 281 | 1 002,0 | 331 |
| 30.08.2022 16:34:50 | 857 | 995,0 | 158 | 996,0 | 8 | 997,5 | 998,0 | 2 | 1 001,0 | 281 | 1 003,0 | 331 |
| 30.08.2022 16:34:27 | 168 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 2 | 1 001,0 | 281 | 1 003,0 | 331 |
| 30.08.2022 16:34:27 | 168 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 2 | 1 001,0 | 281 | 1 003,0 | 331 |
| 30.08.2022 16:34:27 | 168 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 2 | 1 001,0 | 281 | 1 003,0 | 331 |
| 30.08.2022 16:31:30 | 168 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:27:55 | 173 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:24:49 | 168 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:24:16 | 118 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:22:16 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:22:16 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:22:16 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |
| 30.08.2022 16:16:30 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 157 | 1 001,0 | 436 | 1 003,0 | 486 |
| 30.08.2022 16:16:30 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 998,0 | 157 | 1 001,0 | 436 | 1 003,0 | 486 |
| 30.08.2022 16:16:30 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:16:30 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:16:30 | 68 | 996,0 | 18 | 997,0 | 8 | 997,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:16:30 | 118 | 997,0 | 108 | 997,5 | 100 | 998,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:16:30 | 118 | 997,0 | 108 | 997,5 | 100 | 998,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:16:30 | 118 | 997,0 | 108 | 997,5 | 100 | 998,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 158 | 997,5 | 150 | 998,0 | 50 | 998,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 158 | 997,5 | 150 | 998,0 | 50 | 998,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 158 | 997,5 | 150 | 998,0 | 50 | 998,5 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:15:47 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:12:31 | 660 | 998,5 | 610 | 999,0 | 443 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:12:31 | 660 | 998,5 | 610 | 999,0 | 443 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:04:31 | 360 | 998,5 | 310 | 999,0 | 143 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:04:31 | 360 | 998,5 | 310 | 999,0 | 143 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:03:23 | 320 | 998,5 | 270 | 999,0 | 103 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:03:23 | 320 | 998,5 | 270 | 999,0 | 103 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:00:25 | 220 | 998,5 | 170 | 999,0 | 3 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:00:25 | 220 | 998,5 | 170 | 999,0 | 3 | 1 000,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:00:25 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:00:25 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 16:00:25 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 001,0 | 279 | 1 003,0 | 329 | 1 004,0 | 919 |
| 30.08.2022 15:51:24 | 317 | 998,0 | 217 | 998,5 | 167 | 999,0 | 1 000,0 | 7 | 1 001,0 | 286 | 1 003,0 | 336 |