RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:57:03 | 339 | 992,5 | 239 | 993,0 | 86 | 995,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:57:03 | 339 | 992,5 | 239 | 993,0 | 86 | 995,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:57:03 | 339 | 992,5 | 239 | 993,0 | 86 | 995,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:53:49 | 353 | 992,5 | 253 | 993,0 | 100 | 995,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:53:49 | 353 | 992,5 | 253 | 993,0 | 100 | 995,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:52:53 | 274 | 992,0 | 253 | 992,5 | 153 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:52:53 | 274 | 992,0 | 253 | 992,5 | 153 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:52:53 | 274 | 992,0 | 253 | 992,5 | 153 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:51:10 | 276 | 992,0 | 255 | 992,5 | 155 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:51:10 | 276 | 992,0 | 255 | 992,5 | 155 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:51:10 | 276 | 992,0 | 255 | 992,5 | 155 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:50:32 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:50:32 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:49:16 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 995,0 | 45 | 998,0 | 48 | 999,0 | 98 |
| 29.08.2022 16:49:16 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 995,0 | 45 | 998,0 | 48 | 999,0 | 98 |
| 29.08.2022 16:49:16 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 995,0 | 45 | 998,0 | 48 | 999,0 | 98 |
| 29.08.2022 16:46:11 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 995,0 | 45 | 998,0 | 48 | 999,0 | 98 |
| 29.08.2022 16:46:11 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 995,0 | 45 | 998,0 | 48 | 999,0 | 98 |
| 29.08.2022 16:45:25 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:45:25 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 998,0 | 3 | 999,0 | 53 | 1 000,0 | 1 078 |
| 29.08.2022 16:45:16 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 999,0 | 50 | 1 000,0 | 1 075 | 1 004,0 | 1 185 |
| 29.08.2022 16:45:16 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 999,0 | 50 | 1 000,0 | 1 075 | 1 004,0 | 1 185 |
| 29.08.2022 16:43:33 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:42:48 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:40:54 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:40:54 | 350 | 992,5 | 250 | 993,0 | 50 | 993,5 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:39:27 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:39:27 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 997,0 | 45 | 999,0 | 95 | 1 000,0 | 1 120 |
| 29.08.2022 16:38:43 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 999,0 | 50 | 1 000,0 | 1 075 | 1 004,0 | 1 185 |
| 29.08.2022 16:38:43 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 999,0 | 50 | 1 000,0 | 1 075 | 1 004,0 | 1 185 |
| 29.08.2022 16:38:22 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:38:22 | 321 | 992,0 | 300 | 992,5 | 200 | 993,0 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:33:18 | 128 | 991,0 | 121 | 992,0 | 100 | 992,5 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:30:38 | 114 | 991,0 | 107 | 992,0 | 100 | 992,5 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:30:38 | 114 | 991,0 | 107 | 992,0 | 100 | 992,5 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:29:58 | 114 | 990,5 | 14 | 991,0 | 7 | 992,0 | 999,0 | 95 | 1 000,0 | 1 120 | 1 004,0 | 1 230 |
| 29.08.2022 16:29:29 | 114 | 990,5 | 14 | 991,0 | 7 | 992,0 | 999,0 | 95 | 1 000,0 | 1 095 | 1 004,0 | 1 205 |
| 29.08.2022 16:29:29 | 114 | 990,5 | 14 | 991,0 | 7 | 992,0 | 999,0 | 95 | 1 000,0 | 1 095 | 1 004,0 | 1 205 |
| 29.08.2022 16:29:07 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 95 | 1 000,0 | 1 095 | 1 004,0 | 1 205 |
| 29.08.2022 16:29:07 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 95 | 1 000,0 | 1 095 | 1 004,0 | 1 205 |
| 29.08.2022 16:28:48 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 45 | 1 000,0 | 1 045 | 1 004,0 | 1 155 |
| 29.08.2022 16:28:48 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 45 | 1 000,0 | 1 045 | 1 004,0 | 1 155 |
| 29.08.2022 16:28:03 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 1 000,0 | 1 000 | 1 004,0 | 1 110 | 1 005,0 | 1 160 |
| 29.08.2022 16:28:03 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 1 000,0 | 1 000 | 1 004,0 | 1 110 | 1 005,0 | 1 160 |
| 29.08.2022 16:27:39 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 45 | 1 000,0 | 1 045 | 1 004,0 | 1 155 |
| 29.08.2022 16:27:39 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 45 | 1 000,0 | 1 045 | 1 004,0 | 1 155 |
| 29.08.2022 16:27:39 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 45 | 1 000,0 | 1 045 | 1 004,0 | 1 155 |
| 29.08.2022 16:26:43 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 55 | 1 000,0 | 1 055 | 1 004,0 | 1 165 |
| 29.08.2022 16:26:43 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 999,0 | 55 | 1 000,0 | 1 055 | 1 004,0 | 1 165 |
| 29.08.2022 16:25:11 | 717 | 990,0 | 107 | 990,5 | 7 | 991,0 | 1 000,0 | 1 000 | 1 004,0 | 1 110 | 1 005,0 | 1 160 |