RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 16:55:44 | 605 | 1 058,0 | 355 | 1 060,0 | 300 | 1 062,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:55:44 | 605 | 1 058,0 | 355 | 1 060,0 | 300 | 1 062,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:55:44 | 605 | 1 058,0 | 355 | 1 060,0 | 300 | 1 062,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:54:00 | 455 | 1 060,0 | 400 | 1 062,0 | 100 | 1 063,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:54:00 | 455 | 1 060,0 | 400 | 1 062,0 | 100 | 1 063,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:54:00 | 455 | 1 060,0 | 400 | 1 062,0 | 100 | 1 063,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:50:32 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:50:32 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 065,0 | 50 | 1 074,0 | 450 | 1 075,0 | 500 |
| 17.08.2022 16:50:00 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 074,0 | 400 | 1 075,0 | 450 | 1 076,0 | 460 |
| 17.08.2022 16:50:00 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 074,0 | 400 | 1 075,0 | 450 | 1 076,0 | 460 |
| 17.08.2022 16:49:57 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 160 |
| 17.08.2022 16:49:57 | 450 | 1 062,0 | 150 | 1 063,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 160 |
| 17.08.2022 16:49:57 | 450 | 1 061,0 | 350 | 1 062,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 160 |
| 17.08.2022 16:49:57 | 205 | 1 060,0 | 150 | 1 061,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 160 |
| 17.08.2022 16:49:57 | 205 | 1 060,0 | 150 | 1 061,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 460 |
| 17.08.2022 16:49:57 | 205 | 1 060,0 | 150 | 1 061,0 | 50 | 1 064,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 460 |
| 17.08.2022 16:49:57 | 205 | 1 060,0 | 150 | 1 064,0 | 100 | 1 065,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 460 |
| 17.08.2022 16:39:00 | 505 | 1 060,0 | 450 | 1 064,0 | 100 | 1 065,0 | 1 074,0 | 100 | 1 075,0 | 150 | 1 076,0 | 460 |
| 17.08.2022 16:37:39 | 505 | 1 060,0 | 450 | 1 064,0 | 100 | 1 065,0 | 1 074,0 | 100 | 1 076,0 | 410 | 1 079,0 | 710 |
| 17.08.2022 16:37:39 | 505 | 1 060,0 | 450 | 1 064,0 | 100 | 1 065,0 | 1 074,0 | 100 | 1 076,0 | 410 | 1 079,0 | 710 |
| 17.08.2022 16:25:06 | 655 | 1 058,0 | 405 | 1 060,0 | 350 | 1 064,0 | 1 074,0 | 100 | 1 076,0 | 410 | 1 079,0 | 710 |
| 17.08.2022 16:25:06 | 655 | 1 058,0 | 405 | 1 060,0 | 350 | 1 064,0 | 1 074,0 | 100 | 1 076,0 | 410 | 1 079,0 | 710 |
| 17.08.2022 16:17:39 | 655 | 1 058,0 | 405 | 1 060,0 | 350 | 1 064,0 | 1 076,0 | 310 | 1 079,0 | 610 | 1 080,0 | 640 |
| 17.08.2022 16:17:39 | 655 | 1 058,0 | 405 | 1 060,0 | 350 | 1 064,0 | 1 076,0 | 310 | 1 079,0 | 610 | 1 080,0 | 640 |
| 17.08.2022 16:16:17 | 905 | 1 060,0 | 850 | 1 064,0 | 500 | 1 066,0 | 1 076,0 | 310 | 1 079,0 | 610 | 1 080,0 | 640 |
| 17.08.2022 16:16:17 | 905 | 1 060,0 | 850 | 1 064,0 | 500 | 1 066,0 | 1 076,0 | 310 | 1 079,0 | 610 | 1 080,0 | 640 |
| 17.08.2022 16:15:37 | 905 | 1 060,0 | 850 | 1 064,0 | 500 | 1 066,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:14:11 | 1 050 | 1 064,0 | 700 | 1 065,0 | 500 | 1 066,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:14:11 | 1 050 | 1 064,0 | 700 | 1 065,0 | 500 | 1 066,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:11:57 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:10:24 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:10:24 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:10:17 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:17 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:16 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:10:16 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 310 | 1 080,0 | 340 | 1 087,0 | 390 |
| 17.08.2022 16:10:14 | 605 | 1 060,0 | 550 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:14 | 305 | 1 060,0 | 250 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:14 | 305 | 1 060,0 | 250 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:13 | 605 | 1 060,0 | 550 | 1 064,0 | 500 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:12 | 1 105 | 1 060,0 | 1 050 | 1 064,0 | 500 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:12 | 1 105 | 1 060,0 | 1 050 | 1 064,0 | 500 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:12 | 805 | 1 060,0 | 750 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:12 | 805 | 1 060,0 | 750 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 078,0 | 310 | 1 080,0 | 340 |
| 17.08.2022 16:10:12 | 805 | 1 060,0 | 750 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 078,0 | 310 | 1 080,0 | 340 |
| 17.08.2022 16:10:03 | 1 050 | 1 064,0 | 500 | 1 065,0 | 300 | 1 066,0 | 1 076,0 | 10 | 1 078,0 | 310 | 1 080,0 | 340 |
| 17.08.2022 16:10:01 | 1 050 | 1 064,0 | 500 | 1 065,0 | 300 | 1 066,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:01 | 1 050 | 1 064,0 | 500 | 1 065,0 | 300 | 1 066,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:01 | 805 | 1 060,0 | 750 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 080,0 | 40 | 1 087,0 | 90 |
| 17.08.2022 16:10:01 | 805 | 1 060,0 | 750 | 1 064,0 | 200 | 1 065,0 | 1 076,0 | 10 | 1 077,0 | 310 | 1 080,0 | 340 |