RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 16:56:31 | 614 | 1 083,0 | 564 | 1 085,0 | 64 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:56:31 | 614 | 1 083,0 | 564 | 1 085,0 | 64 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:56:31 | 614 | 1 083,0 | 564 | 1 085,0 | 64 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:52:03 | 814 | 1 083,0 | 764 | 1 085,0 | 264 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:52:03 | 814 | 1 083,0 | 764 | 1 085,0 | 264 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:52:03 | 814 | 1 083,0 | 764 | 1 085,0 | 264 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:51:39 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:51:39 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:45:51 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 088,0 | 36 | 1 089,0 | 1 036 | 1 090,0 | 1 606 |
| 16.08.2022 16:45:51 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 088,0 | 36 | 1 089,0 | 1 036 | 1 090,0 | 1 606 |
| 16.08.2022 16:45:23 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 570 | 1 091,0 | 1 578 |
| 16.08.2022 16:40:06 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 606 | 1 091,0 | 1 614 |
| 16.08.2022 16:40:06 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 089,0 | 1 000 | 1 090,0 | 1 606 | 1 091,0 | 1 614 |
| 16.08.2022 16:36:03 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 606 | 1 091,0 | 614 | 1 092,0 | 939 |
| 16.08.2022 16:36:03 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 606 | 1 091,0 | 614 | 1 092,0 | 939 |
| 16.08.2022 16:28:52 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 596 | 1 091,0 | 604 | 1 092,0 | 929 |
| 16.08.2022 16:28:52 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 596 | 1 091,0 | 604 | 1 092,0 | 929 |
| 16.08.2022 16:24:25 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 546 | 1 091,0 | 554 | 1 092,0 | 879 |
| 16.08.2022 16:24:25 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 546 | 1 091,0 | 554 | 1 092,0 | 879 |
| 16.08.2022 16:23:59 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 446 | 1 091,0 | 454 | 1 092,0 | 779 |
| 16.08.2022 16:23:31 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 446 | 1 091,0 | 554 | 1 092,0 | 879 |
| 16.08.2022 16:22:26 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 446 | 1 091,0 | 454 | 1 092,0 | 779 |
| 16.08.2022 16:22:26 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 446 | 1 091,0 | 454 | 1 092,0 | 779 |
| 16.08.2022 16:21:01 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 346 | 1 091,0 | 354 | 1 092,0 | 679 |
| 16.08.2022 16:21:01 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 346 | 1 091,0 | 354 | 1 092,0 | 679 |
| 16.08.2022 16:20:11 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 379 |
| 16.08.2022 16:15:40 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 379 |
| 16.08.2022 16:15:40 | 850 | 1 083,0 | 800 | 1 085,0 | 300 | 1 086,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 379 |
| 16.08.2022 16:14:56 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 379 |
| 16.08.2022 16:14:21 | 1 350 | 1 081,0 | 1 050 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 379 |
| 16.08.2022 16:13:56 | 1 350 | 1 081,0 | 1 050 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 179 |
| 16.08.2022 16:13:56 | 1 350 | 1 081,0 | 1 050 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 46 | 1 091,0 | 54 | 1 092,0 | 179 |
| 16.08.2022 16:12:27 | 1 350 | 1 081,0 | 1 050 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:27 | 1 350 | 1 081,0 | 1 050 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 1 050 | 1 082,0 | 550 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 1 050 | 1 082,0 | 550 | 1 083,0 | 500 | 1 085,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 850 | 1 081,0 | 550 | 1 082,0 | 50 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 850 | 1 081,0 | 550 | 1 082,0 | 50 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 400 | 1 080,0 | 350 | 1 081,0 | 50 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:12:26 | 400 | 1 080,0 | 350 | 1 081,0 | 50 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:11:43 | 400 | 1 080,0 | 350 | 1 081,0 | 50 | 1 083,0 | 1 090,0 | 60 | 1 091,0 | 68 | 1 092,0 | 193 |
| 16.08.2022 16:11:43 | 400 | 1 080,0 | 350 | 1 081,0 | 50 | 1 083,0 | 1 090,0 | 60 | 1 091,0 | 68 | 1 092,0 | 193 |
| 16.08.2022 16:10:52 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 60 | 1 091,0 | 68 | 1 092,0 | 193 |
| 16.08.2022 16:10:52 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 60 | 1 091,0 | 68 | 1 092,0 | 193 |
| 16.08.2022 16:10:28 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 143 |
| 16.08.2022 16:09:56 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 93 |
| 16.08.2022 16:09:55 | 850 | 1 081,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 93 |
| 16.08.2022 16:09:55 | 600 | 1 080,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 93 |
| 16.08.2022 16:09:55 | 600 | 1 080,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 93 |
| 16.08.2022 16:09:37 | 850 | 1 082,0 | 550 | 1 083,0 | 500 | 1 084,0 | 1 090,0 | 10 | 1 091,0 | 18 | 1 092,0 | 93 |