RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.08.2022 16:59:59 | 162 | 1 039,0 | 112 | 1 040,0 | 62 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:59:59 | 162 | 1 039,0 | 112 | 1 040,0 | 62 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:57:40 | 112 | 1 039,0 | 62 | 1 040,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:56:43 | 112 | 1 039,0 | 62 | 1 040,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:56:04 | 362 | 1 037,0 | 62 | 1 039,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:45:44 | 112 | 1 038,0 | 62 | 1 039,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:45:44 | 112 | 1 038,0 | 62 | 1 039,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:45:44 | 112 | 1 038,0 | 62 | 1 039,0 | 12 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:45:08 | 162 | 1 038,0 | 112 | 1 039,0 | 62 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:45:08 | 162 | 1 038,0 | 112 | 1 039,0 | 62 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:43:36 | 162 | 1 038,0 | 112 | 1 039,0 | 62 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:43:36 | 162 | 1 038,0 | 112 | 1 039,0 | 62 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:43:36 | 162 | 1 038,0 | 112 | 1 039,0 | 62 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:40:14 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:40:14 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:38:58 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:38:58 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 225 | 1 049,0 | 625 | 1 050,0 | 891 |
03.08.2022 16:38:03 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:38:03 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:38:03 | 362 | 1 038,0 | 312 | 1 039,0 | 262 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:37:47 | 412 | 1 038,0 | 362 | 1 039,0 | 312 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:37:47 | 412 | 1 038,0 | 362 | 1 039,0 | 312 | 1 047,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:37:47 | 400 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:37:47 | 400 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:37:47 | 400 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 048,0 | 25 | 1 049,0 | 425 | 1 050,0 | 691 |
03.08.2022 16:36:59 | 400 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:59 | 400 | 1 037,0 | 100 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:59 | 600 | 1 032,0 | 400 | 1 037,0 | 100 | 1 038,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:59 | 600 | 1 032,0 | 400 | 1 037,0 | 100 | 1 038,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:24 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:24 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 188 | 1 048,0 | 213 | 1 049,0 | 613 |
03.08.2022 16:36:23 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 40 | 1 048,0 | 65 | 1 049,0 | 465 |
03.08.2022 16:36:23 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 40 | 1 048,0 | 65 | 1 049,0 | 465 |
03.08.2022 16:36:23 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 40 | 1 048,0 | 65 | 1 049,0 | 465 |
03.08.2022 16:34:56 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:34:56 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:34:56 | 550 | 1 032,0 | 350 | 1 037,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:33:34 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:33:34 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:33:34 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:32:00 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 044,0 | 50 | 1 047,0 | 100 | 1 048,0 | 125 |
03.08.2022 16:32:00 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 044,0 | 50 | 1 047,0 | 100 | 1 048,0 | 125 |
03.08.2022 16:25:39 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:25:39 | 351 | 1 037,0 | 51 | 1 038,0 | 50 | 1 039,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:25:12 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:25:12 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:25:12 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |
03.08.2022 16:23:19 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 50 | 1 047,0 | 100 | 1 048,0 | 125 |
03.08.2022 16:23:19 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 50 | 1 047,0 | 100 | 1 048,0 | 125 |
03.08.2022 16:21:42 | 101 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 047,0 | 50 | 1 048,0 | 75 | 1 049,0 | 475 |