RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2022 16:58:23 | 90 | 1 085,0 | 40 | 1 086,0 | 28 | 1 087,0 | 1 093,0 | 90 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:58:23 | 90 | 1 085,0 | 40 | 1 086,0 | 28 | 1 087,0 | 1 093,0 | 90 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:58:23 | 90 | 1 085,0 | 40 | 1 086,0 | 28 | 1 087,0 | 1 093,0 | 90 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:57:56 | 90 | 1 085,0 | 40 | 1 086,0 | 28 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:57:56 | 90 | 1 085,0 | 40 | 1 086,0 | 28 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:57:32 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:57:32 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:57:14 | 37 | 1 086,0 | 25 | 1 087,0 | 15 | 1 088,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:57:14 | 37 | 1 086,0 | 25 | 1 087,0 | 15 | 1 088,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:55:32 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:54:23 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:53:46 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:53:46 | 72 | 1 085,0 | 22 | 1 086,0 | 10 | 1 087,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:51:49 | 127 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:43:29 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 210 | 1 099,0 | 231 |
| 29.07.2022 16:42:51 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:42:51 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:41:40 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 092,0 | 10 | 1 093,0 | 110 | 1 094,0 | 210 |
| 29.07.2022 16:41:40 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 092,0 | 10 | 1 093,0 | 110 | 1 094,0 | 210 |
| 29.07.2022 16:41:19 | 427 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:41:19 | 127 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:41:19 | 127 | 1 084,0 | 62 | 1 085,0 | 12 | 1 086,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:40:22 | 362 | 1 085,0 | 312 | 1 086,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 200 | 1 099,0 | 221 |
| 29.07.2022 16:33:11 | 362 | 1 085,0 | 312 | 1 086,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:27:22 | 415 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:25:16 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:25:16 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:23:45 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:23:45 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 093,0 | 100 | 1 094,0 | 250 | 1 099,0 | 271 |
| 29.07.2022 16:16:23 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 100,0 | 339 |
| 29.07.2022 16:16:23 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 100,0 | 339 |
| 29.07.2022 16:15:51 | 390 | 1 084,0 | 350 | 1 085,0 | 300 | 1 089,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:38 | 490 | 1 079,0 | 340 | 1 084,0 | 300 | 1 089,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:38 | 490 | 1 079,0 | 340 | 1 084,0 | 300 | 1 089,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:37 | 491 | 1 078,0 | 190 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:37 | 491 | 1 078,0 | 190 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:30 | 791 | 1 078,0 | 490 | 1 079,0 | 340 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:30 | 791 | 1 078,0 | 490 | 1 079,0 | 340 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:30 | 491 | 1 078,0 | 190 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:27 | 490 | 1 079,0 | 340 | 1 083,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:26 | 491 | 1 078,0 | 190 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:11 | 490 | 1 079,0 | 340 | 1 082,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:15:11 | 491 | 1 078,0 | 190 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:13:45 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 101,0 | 221 |
| 29.07.2022 16:13:23 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 171 | 1 100,0 | 339 |
| 29.07.2022 16:13:16 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 161 | 1 100,0 | 329 |
| 29.07.2022 16:13:16 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 150 | 1 099,0 | 161 | 1 100,0 | 329 |
| 29.07.2022 16:11:51 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 50 | 1 099,0 | 61 | 1 100,0 | 229 |
| 29.07.2022 16:11:14 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 50 | 1 099,0 | 61 | 1 100,0 | 229 |
| 29.07.2022 16:11:14 | 791 | 1 078,0 | 490 | 1 079,0 | 40 | 1 084,0 | 1 094,0 | 50 | 1 099,0 | 61 | 1 100,0 | 229 |